Stock listing

KRX:385720 Timefolio Time Kospi Active ETF 주가

Follow Timefolio Time Kospi Active ETF into a list and get an email when it puts out news.

Share price · KRX:385720

₩21,385 KRW -740 (-3.3%)

Close on Oct 30, 2026

Past year +47.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩20,760 – ₩21,500 KRWOct 30, 2026
Volume
39,556 sharesOct 30, 2026
52-week range
₩13,505 – ₩35,680 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.89B KRWMedian day 51,456 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Timefolio Time Kospi Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:385720 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,385-740-3.3%₩21,490₩21,500₩20,76039,556
₩22,125-200-0.9%₩22,325₩22,625₩21,51062,441
₩22,325+1,540+7.4%₩21,390₩22,325₩21,10568,339
₩20,785+620+3.1%₩20,600₩21,120₩20,60086,054
₩20,165-305-1.5%₩20,375₩20,510₩20,12025,007
₩20,470-70-0.3%₩20,140₩20,470₩19,61041,561
₩20,540-795-3.7%₩21,205₩21,285₩20,31524,151
₩21,335+675+3.3%₩21,010₩21,650₩20,90539,023
₩20,660-875-4.1%₩21,415₩21,415₩20,50044,656
₩21,535+630+3.0%₩20,250₩21,535₩20,24051,239
₩20,905+150+0.7%₩20,980₩21,500₩20,78056,360
₩20,755-1,825-8.1%₩20,890₩21,450₩20,285125,934
₩22,580+215+1.0%₩22,430₩23,090₩22,20034,890
₩22,365-1,685-7.0%₩23,285₩23,285₩22,035117,896
₩24,050-925-3.7%₩24,675₩24,745₩23,90550,704
₩24,975-545-2.1%₩25,500₩25,520₩24,90029,279
₩25,520-275-1.1%₩25,585₩26,015₩25,43521,135
₩25,795-170-0.7%₩26,100₩26,145₩25,68531,764
₩25,965+210+0.8%₩25,700₩25,965₩25,69035,686
₩25,755+275+1.1%₩25,275₩25,785₩25,08032,559
₩25,480-95-0.4%₩25,725₩25,900₩25,30040,446
₩25,575+25+0.1%₩25,390₩25,620₩25,19524,518
₩25,550-565-2.2%₩26,135₩26,200₩25,47030,123
₩26,115+165+0.6%₩25,600₩26,370₩25,60024,566
₩25,950-50.0%₩26,475₩26,550₩25,87550,581
₩25,955+445+1.7%₩25,735₩26,050₩25,71531,249
₩25,510+710+2.9%₩25,490₩25,675₩25,34036,364
₩24,800-80-0.3%₩25,005₩25,200₩24,80017,137
₩24,880+440+1.8%₩24,435₩24,930₩24,43520,894
₩24,440-325-1.3%₩24,700₩24,905₩24,40066,411
₩24,765-785-3.1%₩24,990₩25,100₩24,66067,547
₩25,550-450-1.7%₩25,295₩25,770₩25,20042,460
₩26,000-70-0.3%₩25,965₩26,130₩25,45028,695
₩26,070+480+1.9%₩25,630₩26,220₩25,63064,888
₩25,590-210-0.8%₩26,055₩26,440₩25,59077,002
₩25,800+885+3.6%₩25,340₩25,800₩25,34066,442
₩24,915+465+1.9%₩24,685₩25,050₩24,48023,073
₩24,450-40-0.2%₩24,730₩24,935₩23,93532,137
₩24,490-1,010-4.0%₩24,800₩25,065₩24,49052,036
₩25,500+65+0.3%₩25,330₩25,695₩25,24532,494
₩25,435-245-1.0%₩24,875₩25,535₩24,66051,672
₩25,680-50-0.2%₩25,515₩25,870₩25,48545,930
₩25,730+385+1.5%₩26,170₩26,170₩25,52560,333
₩25,345+200+0.8%₩25,185₩25,700₩25,02061,984
₩25,145+170+0.7%₩24,390₩25,145₩23,91551,205
₩24,975-650-2.5%₩25,875₩25,875₩24,87563,638
₩25,625+305+1.2%₩25,145₩25,885₩25,04580,612
₩25,320+1,290+5.4%₩24,705₩25,630₩24,30081,398
₩24,030-1,350-5.3%₩24,255₩24,515₩23,75069,766
₩25,380-280-1.1%₩26,145₩26,635₩25,17586,739
₩25,660+565+2.3%₩25,740₩25,850₩25,30574,476
₩25,095+740+3.0%₩25,100₩25,520₩24,94077,479
₩24,355+890+3.8%₩23,740₩24,600₩23,67060,071
₩23,465+145+0.6%₩23,190₩23,635₩23,01049,512
₩23,320-85-0.4%₩23,500₩23,695₩23,09553,458
₩23,405-135-0.6%₩23,430₩23,800₩23,00071,434
₩23,540-950-3.9%₩24,080₩24,175₩23,200362,160
₩24,490+850+3.6%₩24,525₩24,740₩24,200208,312
₩23,640+525+2.3%₩23,500₩23,700₩22,635178,698
₩23,115-2,470-9.7%₩23,875₩23,875₩23,095250,175
₩25,585+4,860+23.4%₩22,200₩25,585₩22,180355,113
₩20,725-620-2.9%₩20,650₩22,300₩20,650716,491
Ticker
KRX:385720
Asset type
ETF
Exchange
KRX
Currency
KRW

Timefolio Time Kospi Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Timefolio Time Kospi Active ETF.