Stock listing
KRX:385710 TIMEFOLIO TIME K-Innovation Active ETF 주가
Follow TIMEFOLIO TIME K-Innovation Active ETF into a list and get an email when it puts out news.
Share price · KRX:385710
₩9,565.00 KRW +75.00 (+0.8%)
Close on Nov 2, 2026
- Day range
- ₩9,425.00 – ₩9,625.00 KRWNov 2, 2026
- Volume
- 16,118 sharesNov 2, 2026
- 52-week range
- ₩9,180.00 – ₩16,110.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩85.29M KRWMedian day 2,113 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:385710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,565.00 | +75.00 | +0.8% | ₩9,425.00 | ₩9,625.00 | ₩9,425.00 | 16,118 | |
| ₩9,490.00 | -70.00 | -0.7% | ₩9,490.00 | ₩9,675.00 | ₩9,450.00 | 3,663 | |
| ₩9,560.00 | -135.00 | -1.4% | ₩9,690.00 | ₩9,705.00 | ₩9,485.00 | 190,711 | |
| ₩9,695.00 | +195.00 | +2.1% | ₩9,570.00 | ₩9,840.00 | ₩9,570.00 | 7,514 | |
| ₩9,500.00 | -10.00 | -0.1% | ₩9,580.00 | ₩9,700.00 | ₩9,495.00 | 186 | |
| ₩9,510.00 | -180.00 | -1.9% | ₩9,610.00 | ₩9,730.00 | ₩9,510.00 | 1,542 | |
| ₩9,690.00 | -165.00 | -1.7% | ₩9,710.00 | ₩9,770.00 | ₩9,670.00 | 290 | |
| ₩9,855.00 | -340.00 | -3.3% | ₩10,045.00 | ₩10,065.00 | ₩9,855.00 | 920 | |
| ₩10,195.00 | -5.00 | 0.0% | ₩10,290.00 | ₩10,310.00 | ₩10,135.00 | 113 | |
| ₩10,200.00 | -285.00 | -2.7% | ₩10,400.00 | ₩10,570.00 | ₩10,200.00 | 4,628 | |
| ₩10,485.00 | +465.00 | +4.6% | ₩9,925.00 | ₩10,520.00 | ₩9,925.00 | 4,333 | |
| ₩10,020.00 | +225.00 | +2.3% | ₩9,745.00 | ₩10,245.00 | ₩9,745.00 | 2,157 | |
| ₩9,795.00 | -320.00 | -3.2% | ₩9,895.00 | ₩9,955.00 | ₩9,625.00 | 5,349 | |
| ₩10,115.00 | +120.00 | +1.2% | ₩10,015.00 | ₩10,270.00 | ₩10,015.00 | 270 | |
| ₩9,995.00 | -185.00 | -1.8% | ₩9,815.00 | ₩10,030.00 | ₩9,590.00 | 1,149 | |
| ₩10,180.00 | -195.00 | -1.9% | ₩10,355.00 | ₩10,450.00 | ₩10,085.00 | 2,091 | |
| ₩10,375.00 | -255.00 | -2.4% | ₩10,520.00 | ₩10,520.00 | ₩10,330.00 | 2,245 | |
| ₩10,630.00 | -25.00 | -0.2% | ₩10,660.00 | ₩10,705.00 | ₩10,565.00 | 1,935 | |
| ₩10,655.00 | +130.00 | +1.2% | ₩10,520.00 | ₩10,675.00 | ₩10,520.00 | 1,550 | |
| ₩10,525.00 | +145.00 | +1.4% | ₩10,225.00 | ₩10,545.00 | ₩10,225.00 | 2,052 | |
| ₩10,380.00 | +235.00 | +2.3% | ₩9,995.00 | ₩10,450.00 | ₩9,995.00 | 2,113 | |
| ₩10,145.00 | +55.00 | +0.5% | ₩10,220.00 | ₩10,270.00 | ₩10,135.00 | 1,397 | |
| ₩10,090.00 | -175.00 | -1.7% | ₩10,115.00 | ₩10,180.00 | ₩10,040.00 | 2,738 | |
| ₩10,265.00 | +275.00 | +2.8% | ₩9,845.00 | ₩10,380.00 | ₩9,845.00 | 2,240 | |
| ₩9,990.00 | -120.00 | -1.2% | ₩9,960.00 | ₩10,245.00 | ₩9,960.00 | 788 | |
| ₩10,110.00 | +35.00 | +0.3% | ₩9,925.00 | ₩10,240.00 | ₩9,925.00 | 1,546 | |
| ₩10,075.00 | -165.00 | -1.6% | ₩10,200.00 | ₩10,230.00 | ₩10,075.00 | 566 | |
| ₩10,240.00 | +15.00 | +0.1% | ₩10,075.00 | ₩10,330.00 | ₩10,075.00 | 16,152 | |
| ₩10,225.00 | -115.00 | -1.1% | ₩10,185.00 | ₩10,355.00 | ₩10,185.00 | 1,292 | |
| ₩10,340.00 | +20.00 | +0.2% | ₩10,170.00 | ₩10,385.00 | ₩10,170.00 | 2,141 | |
| ₩10,320.00 | +15.00 | +0.1% | ₩9,950.00 | ₩10,455.00 | ₩9,950.00 | 832 | |
| ₩10,305.00 | -70.00 | -0.7% | ₩10,220.00 | ₩10,380.00 | ₩10,220.00 | 315 | |
| ₩10,375.00 | -185.00 | -1.8% | ₩10,405.00 | ₩10,505.00 | ₩10,345.00 | 567 | |
| ₩10,560.00 | -100.00 | -0.9% | ₩10,635.00 | ₩10,635.00 | ₩10,445.00 | 4,078 | |
| ₩10,660.00 | +245.00 | +2.4% | ₩10,415.00 | ₩10,705.00 | ₩10,415.00 | 1,776 | |
| ₩10,415.00 | -350.00 | -3.3% | ₩10,605.00 | ₩10,900.00 | ₩10,415.00 | 1,942 | |
| ₩10,765.00 | +125.00 | +1.2% | ₩10,665.00 | ₩10,775.00 | ₩10,665.00 | 3,629 | |
| ₩10,640.00 | -40.00 | -0.4% | ₩10,640.00 | ₩10,785.00 | ₩10,640.00 | 806 | |
| ₩10,680.00 | -45.00 | -0.4% | ₩10,700.00 | ₩10,850.00 | ₩10,460.00 | 4,757 | |
| ₩10,725.00 | -305.00 | -2.8% | ₩10,830.00 | ₩10,950.00 | ₩10,670.00 | 12,921 | |
| ₩11,030.00 | -215.00 | -1.9% | ₩11,080.00 | ₩11,245.00 | ₩11,030.00 | 474 | |
| ₩11,245.00 | 0.00 | 0.0% | ₩11,080.00 | ₩11,245.00 | ₩10,905.00 | 766 | |
| ₩11,245.00 | +5.00 | 0.0% | ₩11,240.00 | ₩11,245.00 | ₩11,060.00 | 5,303 | |
| ₩11,240.00 | +260.00 | +2.4% | ₩10,990.00 | ₩11,240.00 | ₩10,990.00 | 945 | |
| ₩10,980.00 | +40.00 | +0.4% | ₩10,780.00 | ₩10,980.00 | ₩10,780.00 | 24,888 | |
| ₩10,940.00 | -85.00 | -0.8% | ₩10,680.00 | ₩10,940.00 | ₩10,545.00 | 9,306 | |
| ₩11,025.00 | +235.00 | +2.2% | ₩10,660.00 | ₩11,040.00 | ₩10,660.00 | 13,815 | |
| ₩10,790.00 | -145.00 | -1.3% | ₩10,810.00 | ₩10,810.00 | ₩10,640.00 | 399 | |
| ₩10,935.00 | +160.00 | +1.5% | ₩10,910.00 | ₩11,140.00 | ₩10,910.00 | 31,103 | |
| ₩10,775.00 | -130.00 | -1.2% | ₩10,570.00 | ₩10,780.00 | ₩10,420.00 | 7,551 | |
| ₩10,905.00 | -390.00 | -3.5% | ₩11,130.00 | ₩11,245.00 | ₩10,810.00 | 2,155 | |
| ₩11,295.00 | +90.00 | +0.8% | ₩11,130.00 | ₩11,295.00 | ₩11,080.00 | 5,950 | |
| ₩11,205.00 | +140.00 | +1.3% | ₩11,090.00 | ₩11,205.00 | ₩11,085.00 | 2,489 | |
| ₩11,065.00 | -40.00 | -0.4% | ₩11,055.00 | ₩11,135.00 | ₩10,985.00 | 85 | |
| ₩11,105.00 | 0.00 | 0.0% | ₩10,955.00 | ₩11,150.00 | ₩10,955.00 | 54,161 | |
| ₩11,105.00 | +295.00 | +2.7% | ₩10,650.00 | ₩11,105.00 | ₩10,650.00 | 1,868 | |
| ₩10,810.00 | +150.00 | +1.4% | ₩10,585.00 | ₩10,840.00 | ₩10,510.00 | 3,770 | |
| ₩10,660.00 | -25.00 | -0.2% | ₩10,550.00 | ₩10,685.00 | ₩10,450.00 | 26,133 | |
| ₩10,685.00 | +135.00 | +1.3% | ₩10,655.00 | ₩10,795.00 | ₩10,600.00 | 1,574 | |
| ₩10,550.00 | +655.00 | +6.6% | ₩10,050.00 | ₩10,550.00 | ₩10,050.00 | 1,339 | |
| ₩9,895.00 | -230.00 | -2.3% | ₩10,110.00 | ₩10,120.00 | ₩9,840.00 | 2,116 |
- Ticker
- KRX:385710
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
TIMEFOLIO TIME K-Innovation Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TIMEFOLIO TIME K-Innovation Active ETF.