Stock listing
KRX:385600 KIM ACE Secondary battery & Eco-friendly car active ETF 주가
Follow KIM ACE Secondary battery & Eco-friendly car active ETF into a list and get an email when it puts out news.
Share price · KRX:385600
₩9,540.00 KRW -465.00 (-4.6%)
Close on Nov 6, 2026
- Day range
- ₩9,220.00 – ₩9,710.00 KRWNov 6, 2026
- Volume
- 14,721 sharesNov 6, 2026
- 52-week range
- ₩7,595.00 – ₩17,945.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩104.1M KRWMedian day 7,386 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:385600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,540.00 | -465.00 | -4.6% | ₩9,285.00 | ₩9,710.00 | ₩9,220.00 | 14,721 | |
| ₩10,005.00 | -245.00 | -2.4% | ₩10,250.00 | ₩10,300.00 | ₩9,855.00 | 23,878 | |
| ₩10,250.00 | +355.00 | +3.6% | ₩9,970.00 | ₩10,250.00 | ₩9,570.00 | 16,197 | |
| ₩9,895.00 | -410.00 | -4.0% | ₩10,265.00 | ₩10,265.00 | ₩9,815.00 | 15,126 | |
| ₩10,305.00 | +205.00 | +2.0% | ₩9,970.00 | ₩10,350.00 | ₩9,895.00 | 14,626 | |
| ₩10,100.00 | -310.00 | -3.0% | ₩10,275.00 | ₩10,405.00 | ₩10,020.00 | 4,103 | |
| ₩10,410.00 | -240.00 | -2.3% | ₩10,620.00 | ₩10,620.00 | ₩10,230.00 | 5,159 | |
| ₩10,650.00 | +380.00 | +3.7% | ₩10,410.00 | ₩10,760.00 | ₩10,410.00 | 11,419 | |
| ₩10,270.00 | +230.00 | +2.3% | ₩10,305.00 | ₩10,510.00 | ₩10,255.00 | 3,215 | |
| ₩10,040.00 | -200.00 | -2.0% | ₩10,130.00 | ₩10,260.00 | ₩10,020.00 | 9,186 | |
| ₩10,240.00 | -295.00 | -2.8% | ₩10,200.00 | ₩10,300.00 | ₩10,095.00 | 3,282 | |
| ₩10,535.00 | -460.00 | -4.2% | ₩10,990.00 | ₩10,990.00 | ₩10,535.00 | 9,670 | |
| ₩10,995.00 | -15.00 | -0.1% | ₩11,155.00 | ₩11,205.00 | ₩10,965.00 | 18,608 | |
| ₩11,010.00 | -580.00 | -5.0% | ₩11,465.00 | ₩11,505.00 | ₩11,000.00 | 19,530 | |
| ₩11,590.00 | +595.00 | +5.4% | ₩10,695.00 | ₩11,590.00 | ₩10,695.00 | 6,227 | |
| ₩10,995.00 | +85.00 | +0.8% | ₩10,955.00 | ₩11,260.00 | ₩10,895.00 | 7,427 | |
| ₩10,910.00 | -810.00 | -6.9% | ₩11,175.00 | ₩11,175.00 | ₩10,645.00 | 30,158 | |
| ₩11,720.00 | +195.00 | +1.7% | ₩11,525.00 | ₩11,815.00 | ₩11,525.00 | 9,423 | |
| ₩11,525.00 | -160.00 | -1.4% | ₩11,230.00 | ₩11,525.00 | ₩10,900.00 | 6,205 | |
| ₩11,685.00 | -395.00 | -3.3% | ₩12,080.00 | ₩12,155.00 | ₩11,605.00 | 17,215 | |
| ₩12,080.00 | +55.00 | +0.5% | ₩12,125.00 | ₩12,250.00 | ₩12,030.00 | 7,118 | |
| ₩12,025.00 | -415.00 | -3.3% | ₩12,425.00 | ₩12,425.00 | ₩12,025.00 | 8,713 | |
| ₩12,440.00 | +515.00 | +4.3% | ₩12,200.00 | ₩12,480.00 | ₩12,185.00 | 11,983 | |
| ₩11,925.00 | +110.00 | +0.9% | ₩11,815.00 | ₩11,975.00 | ₩11,770.00 | 3,071 | |
| ₩11,815.00 | +255.00 | +2.2% | ₩11,545.00 | ₩11,830.00 | ₩11,545.00 | 3,565 | |
| ₩11,560.00 | -50.00 | -0.4% | ₩11,655.00 | ₩11,755.00 | ₩11,560.00 | 5,489 | |
| ₩11,610.00 | -135.00 | -1.1% | ₩11,645.00 | ₩11,645.00 | ₩11,490.00 | 3,364 | |
| ₩11,745.00 | +220.00 | +1.9% | ₩11,590.00 | ₩11,835.00 | ₩11,590.00 | 2,842 | |
| ₩11,525.00 | -30.00 | -0.3% | ₩11,710.00 | ₩11,730.00 | ₩11,480.00 | 3,699 | |
| ₩11,555.00 | +45.00 | +0.4% | ₩11,715.00 | ₩11,810.00 | ₩11,555.00 | 2,805 | |
| ₩11,510.00 | -50.00 | -0.4% | ₩11,660.00 | ₩11,660.00 | ₩11,495.00 | 6,059 | |
| ₩11,560.00 | -80.00 | -0.7% | ₩11,740.00 | ₩11,745.00 | ₩11,560.00 | 3,202 | |
| ₩11,640.00 | -60.00 | -0.5% | ₩11,690.00 | ₩11,695.00 | ₩11,550.00 | 5,772 | |
| ₩11,700.00 | +75.00 | +0.6% | ₩11,555.00 | ₩11,730.00 | ₩11,555.00 | 4,727 | |
| ₩11,625.00 | +75.00 | +0.6% | ₩11,480.00 | ₩11,805.00 | ₩11,480.00 | 5,303 | |
| ₩11,550.00 | -390.00 | -3.3% | ₩11,675.00 | ₩11,675.00 | ₩11,515.00 | 6,736 | |
| ₩11,940.00 | -135.00 | -1.1% | ₩11,820.00 | ₩11,975.00 | ₩11,720.00 | 4,074 | |
| ₩12,075.00 | +25.00 | +0.2% | ₩11,995.00 | ₩12,175.00 | ₩11,890.00 | 3,077 | |
| ₩12,050.00 | +350.00 | +3.0% | ₩11,700.00 | ₩12,120.00 | ₩11,700.00 | 19,856 | |
| ₩11,700.00 | -350.00 | -2.9% | ₩12,125.00 | ₩12,155.00 | ₩11,700.00 | 5,486 | |
| ₩12,050.00 | +245.00 | +2.1% | ₩12,010.00 | ₩12,105.00 | ₩11,970.00 | 7,249 | |
| ₩11,805.00 | +20.00 | +0.2% | ₩11,950.00 | ₩12,030.00 | ₩11,805.00 | 3,030 | |
| ₩11,785.00 | +105.00 | +0.9% | ₩11,785.00 | ₩12,060.00 | ₩11,625.00 | 8,749 | |
| ₩11,680.00 | -615.00 | -5.0% | ₩11,960.00 | ₩12,000.00 | ₩11,655.00 | 5,150 | |
| ₩12,295.00 | -130.00 | -1.0% | ₩12,340.00 | ₩12,515.00 | ₩12,220.00 | 9,751 | |
| ₩12,425.00 | +295.00 | +2.4% | ₩12,015.00 | ₩12,435.00 | ₩11,870.00 | 8,849 | |
| ₩12,130.00 | +95.00 | +0.8% | ₩12,050.00 | ₩12,200.00 | ₩12,025.00 | 16,110 | |
| ₩12,035.00 | +295.00 | +2.5% | ₩11,885.00 | ₩12,130.00 | ₩11,885.00 | 7,756 | |
| ₩11,740.00 | -215.00 | -1.8% | ₩11,935.00 | ₩11,935.00 | ₩11,685.00 | 7,344 | |
| ₩11,955.00 | +30.00 | +0.3% | ₩11,860.00 | ₩11,955.00 | ₩11,450.00 | 8,729 | |
| ₩11,925.00 | +485.00 | +4.2% | ₩11,515.00 | ₩11,925.00 | ₩11,515.00 | 10,080 | |
| ₩11,440.00 | -430.00 | -3.6% | ₩11,720.00 | ₩11,720.00 | ₩11,425.00 | 6,917 | |
| ₩11,870.00 | +35.00 | +0.3% | ₩11,885.00 | ₩12,095.00 | ₩11,870.00 | 5,780 | |
| ₩11,835.00 | -130.00 | -1.1% | ₩11,620.00 | ₩11,935.00 | ₩11,520.00 | 4,789 | |
| ₩11,965.00 | -595.00 | -4.7% | ₩12,560.00 | ₩12,560.00 | ₩11,905.00 | 14,645 | |
| ₩12,560.00 | +450.00 | +3.7% | ₩12,275.00 | ₩12,590.00 | ₩12,245.00 | 10,152 | |
| ₩12,110.00 | +120.00 | +1.0% | ₩12,120.00 | ₩12,250.00 | ₩12,105.00 | 14,644 | |
| ₩11,990.00 | +290.00 | +2.5% | ₩11,685.00 | ₩12,055.00 | ₩11,685.00 | 7,797 | |
| ₩11,700.00 | -200.00 | -1.7% | ₩11,830.00 | ₩11,855.00 | ₩11,660.00 | 13,664 | |
| ₩11,900.00 | +320.00 | +2.8% | ₩11,685.00 | ₩11,910.00 | ₩11,470.00 | 20,479 | |
| ₩11,580.00 | +340.00 | +3.0% | ₩11,495.00 | ₩11,640.00 | ₩11,245.00 | 6,078 | |
| ₩11,240.00 | -150.00 | -1.3% | ₩11,290.00 | ₩11,380.00 | ₩11,060.00 | 8,221 |
- Ticker
- KRX:385600
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE Secondary battery & Eco-friendly car active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE Secondary battery & Eco-friendly car active ETF.