Stock listing

KRX:385590 KIM ACE ESG Active ETF 주가

Follow KIM ACE ESG Active ETF into a list and get an email when it puts out news.

Share price · KRX:385590

₩20,165 KRW -650 (-3.1%)

Close on Oct 30, 2026

Past year +60.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩19,700 – ₩20,250 KRWOct 30, 2026
Volume
4,331 sharesOct 30, 2026
52-week range
₩12,085 – ₩31,745 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩43.70M KRWMedian day 1,324 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KIM ACE ESG Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:385590 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,165-650-3.1%₩20,185₩20,250₩19,7004,331
₩20,815-155-0.7%₩21,070₩21,185₩20,385131
₩20,970+1,330+6.8%₩20,100₩21,005₩20,1006,247
₩19,640+520+2.7%₩19,610₩19,885₩19,6104,579
₩19,120-125-0.6%₩19,140₩19,295₩19,0558,150
₩19,245-85-0.4%₩18,860₩19,245₩18,6357,496
₩19,330-600-3.0%₩20,040₩20,040₩19,2501,232
₩19,930+685+3.6%₩19,660₩20,235₩19,6601,619
₩19,245-595-3.0%₩19,845₩19,845₩19,2453,869
₩19,840+100+0.5%₩19,530₩19,875₩19,3552,496
₩19,740+315+1.6%₩19,840₩20,105₩19,6554,839
₩19,425-1,555-7.4%₩19,860₩19,975₩19,1357,482
₩20,980-185-0.9%₩21,365₩21,505₩20,9802,778
₩21,165-1,245-5.6%₩21,405₩21,405₩20,835287
₩22,410-1,035-4.4%₩23,025₩23,025₩22,410174
₩23,445-525-2.2%₩23,695₩23,775₩23,3201,392
₩23,970-365-1.5%₩24,255₩24,440₩23,9703,233
₩24,335-130-0.5%₩24,490₩24,580₩24,3353,219
₩24,465+225+0.9%₩24,315₩24,465₩24,230377
₩24,240+290+1.2%₩23,770₩24,265₩23,760342
₩23,950-135-0.6%₩24,355₩24,415₩23,950194
₩24,085-50-0.2%₩24,075₩24,205₩24,010409
₩24,135-545-2.2%₩24,665₩24,725₩24,1255,964
₩24,680+80+0.3%₩24,970₩24,970₩24,5252,447
₩24,600+205+0.8%₩24,990₩25,010₩24,5051,706
₩24,395+560+2.3%₩24,160₩24,500₩24,1602,527
₩23,835+185+0.8%₩23,940₩23,965₩23,780100
₩23,650+250+1.1%₩23,755₩23,755₩23,645116
₩23,400+180+0.8%₩23,240₩23,425₩23,240104
₩23,220-180-0.8%₩23,255₩23,405₩23,105357
₩23,400-775-3.2%₩23,515₩23,670₩23,395425
₩24,175-410-1.7%₩23,835₩24,195₩23,835528
₩24,585-30-0.1%₩24,655₩24,655₩24,315399
₩24,615-85-0.3%₩24,515₩24,665₩24,420408
₩24,700+155+0.6%₩24,750₩25,150₩24,7001,511
₩24,545+1,185+5.1%₩24,095₩24,545₩24,095365
₩23,360+250+1.1%₩23,245₩23,375₩23,2451,362
₩23,110+185+0.8%₩23,290₩23,400₩22,6203,532
₩22,925-865-3.6%₩23,330₩23,345₩22,925396
₩23,790-100.0%₩23,700₩23,790₩23,68523
₩23,800+120+0.5%₩22,930₩23,800₩22,915759
₩23,680-230-1.0%₩23,790₩23,930₩23,680344
₩23,910+245+1.0%₩24,210₩24,210₩23,7252,864
₩23,665+345+1.5%₩23,360₩23,775₩23,3203,888
₩23,320+180+0.8%₩22,610₩23,320₩22,205346
₩23,140-725-3.0%₩23,505₩23,570₩22,9951,626
₩23,865+275+1.2%₩23,445₩23,985₩23,4055,486
₩23,590+1,030+4.6%₩23,070₩23,705₩22,9351,496
₩22,560-1,235-5.2%₩22,680₩22,960₩22,3603,151
₩23,795-400-1.7%₩24,695₩25,005₩23,7852,582
₩24,195+635+2.7%₩24,250₩24,265₩23,8953,682
₩23,560+755+3.3%₩23,745₩23,900₩23,4851,343
₩22,805+830+3.8%₩22,270₩22,910₩22,270733
₩21,975+120+0.5%₩21,570₩21,995₩21,525238
₩21,855+45+0.2%₩21,945₩21,945₩21,800686
₩21,810+55+0.3%₩22,245₩22,245₩21,575152
₩21,755-1,065-4.7%₩22,600₩22,735₩21,755745
₩22,820+1,010+4.6%₩22,915₩23,195₩22,7904,376
₩21,810+310+1.4%₩21,930₩22,000₩21,250163
₩21,500-955-4.3%₩21,910₩22,600₩21,4701,305
₩22,455+3,210+16.7%₩21,445₩22,500₩21,445353
₩19,245-205-1.1%₩19,450₩20,515₩19,140275
Ticker
KRX:385590
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE ESG Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE ESG Active ETF.