Stock listing

KRX:385560 KB RISE 30-Years Treasury Bond Enhanced ETF 주가

Follow KB RISE 30-Years Treasury Bond Enhanced ETF into a list and get an email when it puts out news.

Share price · KRX:385560

₩57,055 KRW +465 (+0.8%)

Close on Nov 4, 2026

Past year -23.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩56,310 – ₩57,205 KRWNov 4, 2026
Volume
77,595 sharesNov 4, 2026
52-week range
₩48,645 – ₩76,380 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩2.11B KRWMedian day 28,875 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
KB RISE 30-Years Treasury Bond Enhanced ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:385560 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩57,055+465+0.8%₩56,310₩57,205₩56,31077,595
₩56,590+450+0.8%₩56,235₩56,780₩56,23526,933
₩56,140-200.0%₩56,135₩56,350₩55,59040,424
₩56,160+1,200+2.2%₩55,380₩56,160₩55,24037,449
₩54,960+85+0.2%₩55,130₩55,145₩54,61026,196
₩54,875-915-1.6%₩55,615₩55,615₩54,72081,992
₩55,790+230+0.4%₩55,320₩55,860₩55,18047,851
₩55,560+305+0.6%₩55,270₩55,615₩55,10540,301
₩55,255+530+1.0%₩55,610₩55,800₩55,18046,944
₩54,725+170+0.3%₩54,630₩55,000₩54,55549,136
₩54,555+160+0.3%₩54,315₩54,875₩54,31047,880
₩54,395+125+0.2%₩53,935₩54,540₩53,88092,144
₩54,270-35-0.1%₩54,340₩54,550₩54,23095,590
₩54,305+335+0.6%₩53,800₩54,555₩53,790150,763
₩53,970+545+1.0%₩53,980₩54,345₩53,740105,552
₩53,425-225-0.4%₩53,555₩53,655₩52,92598,130
₩53,650+705+1.3%₩52,985₩53,880₩52,80093,015
₩52,945+730+1.4%₩52,575₩52,995₩52,33089,833
₩52,215+495+1.0%₩51,930₩52,215₩51,86026,127
₩51,720+120+0.2%₩51,380₩51,830₩51,28520,128
₩51,600-75-0.1%₩51,210₩51,600₩51,12034,065
₩51,675+565+1.1%₩51,550₩51,860₩51,35025,702
₩51,110-135-0.3%₩51,000₩51,385₩50,75525,024
₩51,245+885+1.8%₩50,670₩51,290₩50,44023,869
₩50,360+455+0.9%₩49,845₩50,400₩49,77513,268
₩49,905-925-1.8%₩49,710₩49,905₩49,36532,581
₩50,830+815+1.6%₩50,380₩50,830₩50,33520,277
₩50,015-365-0.7%₩50,490₩50,695₩50,01526,428
₩50,380-205-0.4%₩50,365₩50,795₩50,24517,372
₩50,585+370+0.7%₩50,540₩50,925₩50,01519,715
₩50,215+880+1.8%₩49,235₩50,310₩49,235114,074
₩49,335+445+0.9%₩49,075₩49,405₩48,83517,827
₩48,890-245-0.5%₩49,295₩49,345₩48,81517,628
₩49,135-100-0.2%₩49,350₩49,560₩48,81050,110
₩49,235-555-1.1%₩48,645₩49,235₩48,64529,299
₩49,790-285-0.6%₩49,565₩49,865₩49,41021,450
₩50,075-90-0.2%₩50,165₩50,265₩49,97026,154
₩50,165-1,155-2.3%₩50,210₩50,495₩50,16017,026
₩51,320+65+0.1%₩51,090₩51,500₩51,09030,402
₩51,255+200.0%₩51,210₩51,407₩51,21018,352
₩51,235+245+0.5%₩51,080₩51,310₩51,08026,249
₩50,990-335-0.7%₩51,015₩51,130₩50,67030,241
₩51,325-995-1.9%₩52,300₩52,300₩51,01530,566
₩52,320-100-0.2%₩52,250₩52,470₩51,90025,979
₩52,420-50-0.1%₩52,450₩52,595₩52,01015,052
₩52,470+795+1.5%₩51,605₩52,470₩51,15018,793
₩51,675+490+1.0%₩51,765₩51,995₩51,62015,768
₩51,185+475+0.9%₩50,730₩51,255₩50,65014,882
₩50,710+305+0.6%₩50,405₩50,960₩50,37521,696
₩50,405-320-0.6%₩50,370₩50,582₩50,15022,519
₩50,725+525+1.0%₩50,350₩50,850₩50,29029,660
₩50,200+375+0.8%₩49,810₩50,200₩49,65036,654
₩49,825-860-1.7%₩50,175₩50,190₩49,45069,124
₩50,685+125+0.2%₩50,935₩51,250₩50,25031,160
₩50,560+30+0.1%₩50,505₩51,080₩50,03049,132
₩50,530-170-0.3%₩50,925₩50,945₩50,11030,541
₩50,700-950-1.8%₩51,200₩51,205₩50,58528,451
₩51,650-770-1.5%₩52,470₩52,470₩51,38026,123
₩52,420-40-0.1%₩52,135₩52,430₩52,1107,210
₩52,460-35-0.1%₩52,620₩52,675₩52,37020,823
₩52,495+580+1.1%₩52,520₩52,795₩52,32030,563
₩51,915-155-0.3%₩52,525₩52,835₩51,82524,345
Ticker
KRX:385560
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE 30-Years Treasury Bond Enhanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE 30-Years Treasury Bond Enhanced ETF.