Stock listing

KRX:385550 KB RISE Active Korea Short Term Bond Market(AA-) ETF 주가

Follow KB RISE Active Korea Short Term Bond Market(AA-) ETF into a list and get an email when it puts out news.

Share price · KRX:385550

₩114,870 KRW +20 (+0.0%)

Close on Nov 6, 2026

Past year +0.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩114,680 – ₩114,885 KRWNov 6, 2026
Volume
1,992 sharesNov 6, 2026
52-week range
₩111,875 – ₩114,885 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩574.1M KRWMedian day 2,254 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
KB RISE Active Korea Short Term Bond Market(AA-) ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:385550 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩114,870+200.0%₩114,850₩114,885₩114,6801,992
₩114,850+400.0%₩114,850₩114,850₩114,690902
₩114,810-150.0%₩114,780₩114,830₩114,780125
₩114,825+65+0.1%₩114,825₩114,825₩114,7702,024
₩114,760+200.0%₩114,740₩114,810₩114,7403,698
₩114,74000.0%₩114,740₩114,765₩114,610482
₩114,740+200.0%₩114,720₩114,740₩114,7101,624
₩114,720+60+0.1%₩114,680₩114,730₩114,6801,528
₩114,660-400.0%₩114,660₩114,705₩114,660389
₩114,700+350.0%₩114,640₩114,700₩114,6401,280
₩114,665+100.0%₩114,640₩114,680₩114,640593
₩114,655+500.0%₩114,605₩114,655₩114,605678
₩114,605-50.0%₩114,600₩114,630₩114,600392
₩114,610+400.0%₩114,610₩114,610₩114,5802,251
₩114,570-100.0%₩114,580₩114,615₩114,5657,790
₩114,580+350.0%₩114,585₩114,585₩114,5602,162
₩114,545+50.0%₩114,545₩114,560₩114,45010,442
₩114,540+500.0%₩114,515₩114,545₩114,5151,728
₩114,490+150.0%₩114,450₩114,520₩114,35524,295
₩114,475+550.0%₩114,490₩114,490₩114,420949
₩114,420+300.0%₩114,410₩114,480₩114,33016,309
₩114,390+200.0%₩114,445₩114,475₩114,26022,668
₩114,370+160+0.1%₩114,320₩114,445₩114,1909,860
₩114,210-500.0%₩114,395₩114,400₩114,19510,163
₩114,260-75-0.1%₩114,375₩114,385₩114,26013,202
₩114,335+300.0%₩114,355₩114,355₩114,3351,459
₩114,305+135+0.1%₩114,285₩114,340₩114,2855,201
₩114,170-140-0.1%₩114,345₩114,345₩114,08526,499
₩114,310-200.0%₩114,330₩114,335₩114,3101,745
₩114,330+65+0.1%₩114,250₩114,330₩114,17034,273
₩114,265-200.0%₩114,285₩114,285₩114,2651,690
₩114,285+200.0%₩114,245₩114,290₩114,2457,202
₩114,265+150.0%₩114,275₩114,290₩114,2655,235
₩114,250+100.0%₩114,230₩114,270₩114,2301,169
₩114,240+100.0%₩114,250₩114,265₩114,2401,279
₩114,230-150.0%₩114,255₩114,255₩114,2302,502
₩114,245+150.0%₩114,235₩114,250₩114,2302,726
₩114,230+150.0%₩114,235₩114,245₩114,2301,584
₩114,215+100.0%₩114,205₩114,240₩114,2059,372
₩114,205-450.0%₩114,300₩114,305₩114,1954,741
₩114,250+65+0.1%₩114,185₩114,285₩114,18514,839
₩114,185+200.0%₩114,175₩114,190₩114,1702,657
₩114,165+200.0%₩114,160₩114,180₩114,1602,256
₩114,145+130.0%₩114,145₩114,145₩114,1253,703
₩114,132+70.0%₩114,125₩114,150₩114,110961
₩114,125+300.0%₩114,150₩114,150₩114,110310
₩114,095-200.0%₩114,095₩114,140₩114,0953,267
₩114,115+500.0%₩114,117₩114,145₩114,085881
₩114,065-150.0%₩114,080₩114,110₩114,0655,453
₩114,080+150.0%₩114,080₩114,080₩114,055606
₩114,065+50.0%₩114,045₩114,065₩114,0452,967
₩114,060+150.0%₩114,045₩114,060₩114,0404,362
₩114,045+350.0%₩114,035₩114,050₩114,035484
₩114,010+50.0%₩114,015₩114,075₩113,9905,194
₩114,005+100.0%₩113,995₩114,010₩113,9754,898
₩113,995+100.0%₩114,000₩114,000₩113,980834
₩113,985+350.0%₩113,990₩114,005₩113,9752,415
₩113,950+150.0%₩113,930₩113,960₩113,9303,191
₩113,935+200.0%₩113,915₩113,935₩113,915916
₩113,915+200.0%₩113,915₩113,925₩113,9001,619
₩113,89500.0%₩113,900₩113,915₩113,8951,415
₩113,895+300.0%₩113,890₩113,900₩113,8853,942
Ticker
KRX:385550
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Active Korea Short Term Bond Market(AA-) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Active Korea Short Term Bond Market(AA-) ETF.