Stock listing
KRX:385540 KB RISE Active Korea Total Bond Market(A-) ETF 주가
Follow KB RISE Active Korea Total Bond Market(A-) ETF into a list and get an email when it puts out news.
Share price · KRX:385540
₩106,515 KRW +305 (+0.3%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Nov 6, 2026
- Day range so far
- ₩106,515 – ₩106,515 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 6, 2026
- Volume
- 6 sharesDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 6, 2026
- 52-week range
- ₩99,740 – ₩111,047 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩361.9M KRWMedian day 1,737 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:385540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩106,210 | +325 | +0.3% | ₩106,125 | ₩106,270 | ₩106,060 | 6,083 | |
| ₩105,885 | +175 | +0.2% | ₩105,615 | ₩106,030 | ₩105,615 | 1,376 | |
| ₩105,710 | +185 | +0.2% | ₩105,605 | ₩105,785 | ₩105,605 | 1,737 | |
| ₩105,525 | -60 | -0.1% | ₩105,550 | ₩105,590 | ₩105,345 | 1,133 | |
| ₩105,585 | +500 | +0.5% | ₩105,355 | ₩105,585 | ₩105,325 | 390 | |
| ₩105,085 | +45 | 0.0% | ₩105,165 | ₩105,180 | ₩105,040 | 5,171 | |
| ₩105,040 | -290 | -0.3% | ₩105,265 | ₩105,265 | ₩104,955 | 665 | |
| ₩105,330 | +115 | +0.1% | ₩105,105 | ₩105,390 | ₩105,065 | 1,498 | |
| ₩105,215 | +145 | +0.1% | ₩105,090 | ₩105,235 | ₩105,075 | 1,039 | |
| ₩105,070 | +265 | +0.3% | ₩105,275 | ₩105,370 | ₩105,060 | 702 | |
| ₩104,805 | +25 | 0.0% | ₩104,860 | ₩104,985 | ₩104,805 | 6,333 | |
| ₩104,780 | +85 | +0.1% | ₩104,650 | ₩104,910 | ₩104,650 | 1,633 | |
| ₩104,695 | +125 | +0.1% | ₩104,445 | ₩104,745 | ₩104,445 | 930 | |
| ₩104,570 | -20 | 0.0% | ₩104,680 | ₩104,770 | ₩104,570 | 1,111 | |
| ₩104,590 | +60 | +0.1% | ₩104,480 | ₩104,695 | ₩104,445 | 631 | |
| ₩104,530 | +290 | +0.3% | ₩104,510 | ₩104,640 | ₩104,395 | 971 | |
| ₩104,240 | -85 | -0.1% | ₩104,245 | ₩104,315 | ₩104,140 | 953 | |
| ₩104,325 | +365 | +0.4% | ₩104,040 | ₩104,385 | ₩103,915 | 1,775 | |
| ₩103,960 | +335 | +0.3% | ₩103,835 | ₩104,040 | ₩103,730 | 10,260 | |
| ₩103,625 | +70 | +0.1% | ₩103,665 | ₩103,695 | ₩103,495 | 1,385 | |
| ₩103,555 | +90 | +0.1% | ₩103,465 | ₩103,565 | ₩103,405 | 3,375 | |
| ₩103,465 | -15 | 0.0% | ₩103,335 | ₩103,465 | ₩103,305 | 4,039 | |
| ₩103,480 | +360 | +0.3% | ₩103,455 | ₩103,555 | ₩103,320 | 2,554 | |
| ₩103,120 | -135 | -0.1% | ₩103,010 | ₩103,210 | ₩102,960 | 3,421 | |
| ₩103,255 | +495 | +0.5% | ₩102,875 | ₩103,255 | ₩102,785 | 424 | |
| ₩102,760 | +360 | +0.4% | ₩102,495 | ₩102,760 | ₩102,480 | 751 | |
| ₩102,400 | -575 | -0.6% | ₩102,435 | ₩102,450 | ₩102,295 | 937 | |
| ₩102,975 | +220 | +0.2% | ₩102,925 | ₩103,040 | ₩102,860 | 333 | |
| ₩102,755 | 0 | 0.0% | ₩102,860 | ₩102,975 | ₩102,715 | 8,655 | |
| ₩102,755 | -60 | -0.1% | ₩102,695 | ₩102,910 | ₩102,665 | 704 | |
| ₩102,815 | +75 | +0.1% | ₩102,865 | ₩102,980 | ₩102,625 | 3,320 | |
| ₩102,740 | +325 | +0.3% | ₩102,370 | ₩102,740 | ₩102,370 | 3,808 | |
| ₩102,415 | +220 | +0.2% | ₩102,330 | ₩102,445 | ₩102,180 | 697 | |
| ₩102,195 | -130 | -0.1% | ₩102,445 | ₩102,450 | ₩102,150 | 2,442 | |
| ₩102,325 | -90 | -0.1% | ₩102,500 | ₩102,565 | ₩102,275 | 5,504 | |
| ₩102,415 | -345 | -0.3% | ₩102,160 | ₩102,445 | ₩102,160 | 2,711 | |
| ₩102,760 | -205 | -0.2% | ₩102,660 | ₩102,800 | ₩102,655 | 3,574 | |
| ₩102,965 | +85 | +0.1% | ₩102,930 | ₩102,965 | ₩102,840 | 56,410 | |
| ₩102,880 | -10 | 0.0% | ₩102,915 | ₩103,040 | ₩102,865 | 3,123 | |
| ₩102,890 | +20 | 0.0% | ₩102,800 | ₩103,005 | ₩102,800 | 745 | |
| ₩102,870 | +45 | 0.0% | ₩102,855 | ₩102,940 | ₩102,830 | 1,444 | |
| ₩102,825 | +160 | +0.2% | ₩102,760 | ₩102,890 | ₩102,760 | 2,270 | |
| ₩102,665 | -105 | -0.1% | ₩102,710 | ₩102,735 | ₩102,570 | 3,106 | |
| ₩102,770 | -435 | -0.4% | ₩103,100 | ₩103,100 | ₩102,650 | 290 | |
| ₩103,205 | -60 | -0.1% | ₩103,190 | ₩103,260 | ₩103,055 | 704 | |
| ₩103,265 | -45 | 0.0% | ₩103,345 | ₩103,345 | ₩103,150 | 535 | |
| ₩103,310 | +290 | +0.3% | ₩102,970 | ₩103,310 | ₩102,765 | 819 | |
| ₩103,020 | +180 | +0.2% | ₩103,115 | ₩103,220 | ₩103,020 | 421 | |
| ₩102,840 | +100 | +0.1% | ₩102,670 | ₩102,860 | ₩102,650 | 657 | |
| ₩102,740 | +230 | +0.2% | ₩102,500 | ₩102,755 | ₩102,500 | 3,819 | |
| ₩102,510 | -200 | -0.2% | ₩102,510 | ₩102,580 | ₩102,485 | 5,112 | |
| ₩102,710 | +175 | +0.2% | ₩102,655 | ₩102,780 | ₩102,585 | 359 | |
| ₩102,535 | +220 | +0.2% | ₩102,315 | ₩102,555 | ₩102,265 | 3,864 | |
| ₩102,315 | -315 | -0.3% | ₩102,440 | ₩102,440 | ₩102,160 | 7,744 | |
| ₩102,630 | -35 | 0.0% | ₩102,835 | ₩102,865 | ₩102,605 | 3,188 | |
| ₩102,665 | +100 | +0.1% | ₩102,590 | ₩102,830 | ₩102,480 | 2,567 | |
| ₩102,565 | +70 | +0.1% | ₩102,725 | ₩102,725 | ₩102,400 | 3,823 | |
| ₩102,495 | -420 | -0.4% | ₩102,705 | ₩102,710 | ₩102,470 | 10,973 | |
| ₩102,915 | -290 | -0.3% | ₩103,240 | ₩103,240 | ₩102,860 | 3,836 | |
| ₩103,205 | 0 | 0.0% | ₩103,065 | ₩103,235 | ₩103,065 | 1,070 | |
| ₩103,205 | -125 | -0.1% | ₩103,375 | ₩103,415 | ₩103,205 | 3,908 |
- Ticker
- KRX:385540
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Active Korea Total Bond Market(A-) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Active Korea Total Bond Market(A-) ETF.