Stock listing

KRX:385520 SAMSUNG KODEX Autonomous Driving Active ETF 주가

Follow SAMSUNG KODEX Autonomous Driving Active ETF into a list and get an email when it puts out news.

Share price · KRX:385520

₩13,545 KRW +255 (+1.9%)

Close on Nov 2, 2026

Past year +27.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩13,150 – ₩13,690 KRWNov 2, 2026
Volume
24,698 sharesNov 2, 2026
52-week range
₩9,865.00 – ₩24,100 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩93.92M KRWMedian day 4,358 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX Autonomous Driving Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:385520 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,545+255+1.9%₩13,150₩13,690₩13,15024,698
₩13,290-700-5.0%₩13,645₩13,705₩13,20021,410
₩13,990-305-2.1%₩14,240₩14,270₩13,7601,134
₩14,295+585+4.3%₩13,955₩14,385₩13,9503,846
₩13,710+585+4.5%₩13,465₩13,870₩13,4651,196
₩13,125-180-1.4%₩13,265₩13,435₩13,1003,452
₩13,305-280-2.1%₩13,350₩13,365₩12,9853,600
₩13,585-510-3.6%₩14,095₩14,240₩13,5655,091
₩14,095+110+0.8%₩14,165₩14,290₩13,985750
₩13,985-470-3.3%₩14,405₩14,455₩13,90020,033
₩14,455+425+3.0%₩13,660₩14,475₩13,6603,859
₩14,030+165+1.2%₩13,925₩14,400₩13,8751,969
₩13,865-1,225-8.1%₩14,270₩14,365₩13,5452,964
₩15,090+60+0.4%₩15,045₩15,380₩14,9953,764
₩15,030-480-3.1%₩15,000₩15,105₩14,3703,930
₩15,510-745-4.6%₩16,060₩16,215₩15,3852,388
₩16,255-60-0.4%₩16,355₩16,535₩16,2357,338
₩16,315-560-3.3%₩16,835₩16,835₩16,3154,906
₩16,875+410+2.5%₩16,800₩17,000₩16,6958,111
₩16,465+185+1.1%₩16,270₩16,540₩16,27011,397
₩16,280+395+2.5%₩15,885₩16,325₩15,8805,820
₩15,885-15-0.1%₩16,110₩16,110₩15,8451,188
₩15,900+40+0.3%₩15,960₩15,960₩15,6952,981
₩15,860+105+0.7%₩15,945₩16,100₩15,8578,128
₩15,755+90+0.6%₩15,990₩15,990₩15,6253,886
₩15,665+135+0.9%₩15,990₩16,000₩15,6652,364
₩15,530-125-0.8%₩15,620₩15,620₩15,4901,707
₩15,655+360+2.4%₩15,635₩15,655₩15,5502,206
₩15,295-75-0.5%₩15,465₩15,485₩15,2955,842
₩15,370+75+0.5%₩15,295₩15,415₩15,205593
₩15,295-70-0.5%₩15,245₩15,625₩15,2453,648
₩15,365-490-3.1%₩15,485₩15,485₩15,2452,029
₩15,855-165-1.0%₩15,660₩15,855₩15,6401,232
₩16,020+110+0.7%₩15,910₩16,085₩15,7151,821
₩15,910+390+2.5%₩15,785₩15,975₩15,6858,470
₩15,520-425-2.7%₩16,015₩16,015₩15,5203,698
₩15,945+330+2.1%₩16,060₩16,060₩15,9008,117
₩15,615+290+1.9%₩15,570₩15,755₩15,55511,557
₩15,325-25-0.2%₩15,565₩15,660₩15,1753,223
₩15,350-835-5.2%₩15,710₩15,755₩15,3504,613
₩16,185-45-0.3%₩16,230₩16,300₩16,0052,108
₩16,230+230+1.4%₩15,775₩16,345₩15,49011,278
₩16,000+10+0.1%₩15,995₩16,080₩15,9159,767
₩15,990+180+1.1%₩16,015₩16,090₩15,8505,215
₩15,810-315-2.0%₩16,035₩16,110₩15,7252,486
₩16,125+295+1.9%₩15,775₩16,125₩15,2005,596
₩15,830+110+0.7%₩15,780₩15,985₩15,6955,201
₩15,720-490-3.0%₩15,900₩15,900₩15,5558,660
₩16,210+145+0.9%₩16,110₩16,360₩16,0655,254
₩16,065-295-1.8%₩15,850₩16,310₩15,6655,084
₩16,360-790-4.6%₩17,185₩17,220₩16,29518,972
₩17,150+680+4.1%₩16,900₩17,200₩16,6358,759
₩16,470+275+1.7%₩16,550₩16,680₩16,4607,657
₩16,195+510+3.3%₩16,010₩16,275₩15,9203,244
₩15,685-295-1.8%₩15,865₩15,930₩15,6854,358
₩15,980+560+3.6%₩15,625₩15,980₩15,39510,100
₩15,420+115+0.8%₩15,665₩15,665₩15,0952,239
₩15,305-375-2.4%₩15,605₩15,800₩15,0902,514
₩15,680+720+4.8%₩15,485₩15,680₩15,4204,629
₩14,960+305+2.1%₩15,055₩15,055₩14,47017,977
₩14,655+55+0.4%₩14,645₩15,035₩14,54014,185
Ticker
KRX:385520
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Autonomous Driving Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Autonomous Driving Active ETF.