Stock listing

KRX:385510 SAMSUNG KODEX Renewable Energy Active ETF 주가

Follow SAMSUNG KODEX Renewable Energy Active ETF into a list and get an email when it puts out news.

Share price · KRX:385510

₩30,980 KRW -1,780 (-5.4%)

Close on Nov 3, 2026

Past year -6.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩30,820 – ₩32,515 KRWNov 3, 2026
Volume
330,121 sharesNov 3, 2026
52-week range
₩27,005 – ₩61,465 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩3.55B KRWMedian day 76,756 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX Renewable Energy Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:385510 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,980-1,780-5.4%₩32,180₩32,515₩30,820330,121
₩32,760+1,480+4.7%₩30,725₩32,785₩30,725144,949
₩31,280-1,090-3.4%₩31,545₩32,070₩31,02048,643
₩32,370-1,630-4.8%₩33,525₩33,870₩31,98071,347
₩34,000+785+2.4%₩33,940₩34,200₩33,64052,965
₩33,215+405+1.2%₩33,170₩34,225₩32,94050,895
₩32,810-1,890-5.4%₩33,810₩34,135₩32,81042,186
₩34,700-855-2.4%₩34,155₩34,730₩33,40596,781
₩35,555-975-2.7%₩36,270₩36,955₩35,20067,751
₩36,530+320+0.9%₩36,885₩37,325₩36,01554,660
₩36,210-2,090-5.5%₩38,080₩38,485₩35,93581,580
₩38,300+2,130+5.9%₩34,885₩38,300₩34,88591,663
₩36,170+685+1.9%₩35,760₩36,950₩35,115116,282
₩35,485-3,765-9.6%₩36,745₩37,230₩34,640110,940
₩39,250+705+1.8%₩38,160₩39,800₩38,16054,702
₩38,545-545-1.4%₩37,630₩38,545₩36,32084,879
₩39,090-1,840-4.5%₩40,810₩41,345₩38,840252,097
₩40,930-285-0.7%₩41,345₩41,650₩40,57580,364
₩41,215-1,235-2.9%₩42,595₩42,720₩41,215113,587
₩42,450+1,535+3.8%₩41,220₩42,530₩40,920119,523
₩40,915+920+2.3%₩39,980₩41,015₩39,945118,793
₩39,995+645+1.6%₩38,985₩39,995₩38,66253,953
₩39,350+740+1.9%₩39,030₩39,960₩39,03054,558
₩38,610-760-1.9%₩38,680₩38,965₩38,00047,019
₩39,370+1,020+2.7%₩38,800₩39,835₩38,710119,896
₩38,350+505+1.3%₩38,255₩38,620₩37,81524,993
₩37,845+35+0.1%₩38,345₩38,535₩37,82033,725
₩37,810-1,000-2.6%₩38,750₩38,770₩37,78539,824
₩38,810+800+2.1%₩38,555₩39,130₩38,37537,041
₩38,010+30+0.1%₩38,190₩38,485₩37,90025,547
₩37,980+85+0.2%₩37,905₩38,330₩37,72032,836
₩37,895-50-0.1%₩37,365₩38,250₩37,00053,368
₩37,945-770-2.0%₩38,175₩38,425₩37,70528,625
₩38,715-720-1.8%₩38,165₩39,095₩38,16552,309
₩39,435-475-1.2%₩39,115₩39,480₩38,35561,235
₩39,910+2,245+6.0%₩38,245₩39,965₩38,24586,176
₩37,665-780-2.0%₩38,740₩39,155₩37,66566,624
₩38,445+695+1.8%₩38,010₩38,735₩37,93043,604
₩37,750+650+1.8%₩37,315₩37,925₩37,230493,144
₩37,100+55+0.1%₩37,610₩37,885₩36,35544,047
₩37,045-1,850-4.8%₩37,730₩38,395₩37,04553,711
₩38,895-1,345-3.3%₩40,025₩40,210₩38,58046,854
₩40,240+50+0.1%₩39,570₩40,240₩38,56563,582
₩40,190-305-0.8%₩40,195₩40,900₩39,710111,671
₩40,495+1,670+4.3%₩39,140₩40,495₩39,140133,285
₩38,825+485+1.3%₩37,950₩38,860₩37,55537,459
₩38,340+1,120+3.0%₩36,100₩38,340₩35,50564,025
₩37,220+1,085+3.0%₩36,300₩37,605₩36,29567,841
₩36,135-2,720-7.0%₩37,830₩38,140₩35,950101,627
₩38,855+745+2.0%₩38,395₩39,575₩38,15078,577
₩38,110-170-0.4%₩36,715₩39,115₩36,585119,334
₩38,280-1,220-3.1%₩39,290₩40,105₩37,94598,642
₩39,500+205+0.5%₩39,590₩39,700₩38,225110,784
₩39,295+1,000+2.6%₩38,935₩39,995₩38,935167,315
₩38,295+380+1.0%₩38,095₩38,465₩37,44574,935
₩37,915-470-1.2%₩37,910₩38,550₩37,21583,028
₩38,385+1,610+4.4%₩36,785₩38,415₩36,54092,401
₩36,775+935+2.6%₩37,420₩38,615₩35,165243,637
₩35,840-785-2.1%₩36,095₩37,210₩35,120138,626
₩36,625+2,040+5.9%₩35,800₩36,750₩35,145121,705
₩34,585+2,545+7.9%₩33,500₩34,585₩33,245213,794
₩32,040+515+1.6%₩30,895₩32,735₩30,460108,233
Ticker
KRX:385510
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Renewable Energy Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Renewable Energy Active ETF.