Stock listing

KRX:383310 ECOPRO HN Co. Ltd. (에코프로에이치엔) 주가

Follow ECOPRO HN Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:383310

₩23,600 KRW +100 (+0.4%)

Close on Oct 30, 2026

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩22,800 – ₩24,100 KRWOct 30, 2026
Volume: 129,060 sharesOct 30, 2026
Market cap: ₩494.8B KRWAt the close on Oct 30, 2026 · price × 20.96M shares outstanding
52-week range: ₩20,000 – ₩46,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩3.74B KRWMedian day 129,132 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:383310 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩23,600	+100	+0.4%	₩23,000	₩24,100	₩22,800	129,060
Thu, Oct 29	₩23,500	-500	-2.1%	₩23,500	₩24,000	₩23,200	122,528
Wed, Oct 28	₩24,000	+1,150	+5.0%	₩23,150	₩24,250	₩22,850	156,892
Tue, Oct 27	₩22,850	+500	+2.2%	₩22,800	₩23,600	₩22,650	78,291
Mon, Oct 26	₩22,350	-950	-4.1%	₩23,250	₩23,250	₩22,000	103,149
Fri, Oct 23	₩23,300	-1,050	-4.3%	₩24,350	₩24,350	₩23,050	93,647
Thu, Oct 22	₩24,350	-1,400	-5.4%	₩25,700	₩25,750	₩24,100	139,314
Wed, Oct 21	₩25,750	+750	+3.0%	₩25,250	₩26,650	₩24,950	245,958
Tue, Oct 20	₩25,000	-650	-2.5%	₩25,400	₩25,800	₩24,700	173,306
Mon, Oct 19	₩25,650	+2,200	+9.4%	₩22,900	₩25,850	₩22,550	235,002
Fri, Oct 16	₩23,450	+850	+3.8%	₩22,800	₩23,650	₩22,500	95,392
Thu, Oct 15	₩22,600	-1,650	-6.8%	₩23,850	₩23,850	₩22,150	129,548
Wed, Oct 14	₩24,250	+450	+1.9%	₩23,800	₩25,050	₩22,950	139,150
Tue, Oct 13	₩23,800	+50	+0.2%	₩23,350	₩24,050	₩22,500	168,301
Mon, Oct 12	₩23,750	-1,500	-5.9%	₩25,100	₩25,650	₩23,750	129,479
Thu, Oct 8	₩25,250	-200	-0.8%	₩25,750	₩25,850	₩24,850	93,147
Wed, Oct 7	₩25,450	-1,150	-4.3%	₩26,500	₩26,500	₩25,250	130,210
Tue, Oct 6	₩26,600	+1,700	+6.8%	₩25,100	₩27,050	₩25,100	345,053
Fri, Oct 2	₩24,900	-150	-0.6%	₩24,650	₩26,200	₩24,400	371,626
Thu, Oct 1	₩25,050	+3,050	+13.9%	₩22,300	₩25,450	₩21,900	487,077
Wed, Sep 30	₩22,000	+100	+0.5%	₩21,900	₩22,650	₩21,900	68,373
Tue, Sep 29	₩21,900	-850	-3.7%	₩22,600	₩22,600	₩21,650	76,793
Mon, Sep 28	₩22,750	+1,100	+5.1%	₩21,550	₩22,750	₩21,350	172,629
Wed, Sep 23	₩21,650	-350	-1.6%	₩22,050	₩22,250	₩21,550	95,663
Tue, Sep 22	₩22,000	+100	+0.5%	₩22,050	₩22,300	₩21,700	99,353
Mon, Sep 21	₩21,900	-300	-1.4%	₩22,400	₩22,400	₩21,800	97,731
Fri, Sep 18	₩22,200	-400	-1.8%	₩22,800	₩23,200	₩22,200	93,737
Thu, Sep 17	₩22,600	-100	-0.4%	₩22,750	₩22,900	₩22,500	36,262
Wed, Sep 16	₩22,700	-300	-1.3%	₩22,950	₩23,250	₩22,650	43,833
Tue, Sep 15	₩23,000	+500	+2.2%	₩22,500	₩23,200	₩22,250	64,253
Mon, Sep 14	₩22,500	-600	-2.6%	₩22,900	₩22,950	₩21,400	90,292
Fri, Sep 11	₩23,100	-200	-0.9%	₩22,700	₩23,950	₩22,650	142,733
Thu, Sep 10	₩23,300	+150	+0.6%	₩22,700	₩23,400	₩22,500	121,904
Wed, Sep 9	₩23,150	+700	+3.1%	₩22,550	₩23,150	₩22,350	130,888
Tue, Sep 8	₩22,450	-300	-1.3%	₩23,050	₩23,300	₩22,450	113,450
Mon, Sep 7	₩22,750	-200	-0.9%	₩23,150	₩23,200	₩22,750	77,810
Fri, Sep 4	₩22,950	+650	+2.9%	₩22,650	₩23,000	₩22,350	108,679
Thu, Sep 3	₩22,300	-500	-2.2%	₩23,050	₩23,250	₩21,950	152,323
Wed, Sep 2	₩22,800	-1,250	-5.2%	₩23,350	₩24,150	₩22,700	161,374
Tue, Sep 1	₩24,050	-1,300	-5.1%	₩25,450	₩27,950	₩23,850	662,389
Mon, Aug 31	₩25,350	-650	-2.5%	₩25,800	₩25,850	₩24,400	126,867
Fri, Aug 28	₩26,000	+1,600	+6.6%	₩24,500	₩26,150	₩24,200	241,169
Thu, Aug 27	₩24,400	+750	+3.2%	₩23,650	₩24,450	₩23,600	102,093
Wed, Aug 26	₩23,650	+300	+1.3%	₩23,700	₩23,750	₩22,850	71,464
Tue, Aug 25	₩23,350	-300	-1.3%	₩23,650	₩23,650	₩22,300	96,926
Mon, Aug 24	₩23,650	+1,450	+6.5%	₩22,650	₩23,900	₩22,650	153,001
Fri, Aug 21	₩22,200	-1,750	-7.3%	₩23,600	₩23,600	₩22,200	142,294
Thu, Aug 20	₩23,950	+600	+2.6%	₩23,700	₩24,300	₩23,500	72,193
Wed, Aug 19	₩23,350	-950	-3.9%	₩23,900	₩24,400	₩23,100	85,614
Tue, Aug 18	₩24,300	-1,550	-6.0%	₩25,800	₩25,800	₩23,800	185,567
Fri, Aug 14	₩25,850	+50	+0.2%	₩26,100	₩26,800	₩25,150	113,133
Thu, Aug 13	₩25,800	+450	+1.8%	₩25,600	₩26,050	₩25,100	140,552
Wed, Aug 12	₩25,350	-100	-0.4%	₩25,450	₩25,700	₩24,750	115,876
Tue, Aug 11	₩25,450	-450	-1.7%	₩25,700	₩26,100	₩25,100	106,676
Mon, Aug 10	₩25,900	+2,450	+10.4%	₩23,750	₩26,050	₩23,100	301,185
Fri, Aug 7	₩23,450	+200	+0.9%	₩23,700	₩24,550	₩22,800	196,600
Thu, Aug 6	₩23,250	-500	-2.1%	₩23,650	₩24,100	₩22,900	120,868
Wed, Aug 5	₩23,750	-150	-0.6%	₩25,000	₩25,000	₩23,600	167,612
Tue, Aug 4	₩23,900	+700	+3.0%	₩23,700	₩24,450	₩23,250	189,473
Mon, Aug 3	₩23,200	-650	-2.7%	₩23,650	₩23,900	₩22,300	129,203
Fri, Jul 31	₩23,850	+3,100	+14.9%	₩21,500	₩24,700	₩21,200	406,174
Thu, Jul 30	₩20,750	+50	+0.2%	₩20,000	₩21,800	₩20,000	202,310

Ticker: KRX:383310
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 5, 2026
Ecopro Hn Q4 Operating Profit 2.3 Billion Won, Down 69.7% From Year Earlier

Latest news

Ecopro Hn Q4 Operating Profit 2.3 Billion Won, Down 69.7% From Year Earlier

Feb 5, 2026

Closed ₩36,400 (-5.2%) on Feb 5, 2026

Ecopro Hn Q3 Operating Profit 2.3 Billion Won, Down 59% From Year Earlier

Nov 4, 2025

Closed ₩27,250 (-4.2%) on Nov 5, 2025

All ECOPRO HN Co. Ltd. news

ECOPRO HN Co. Ltd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Feb 5, 2026 · oldest 2025