Stock listing

KRX:383220 F&F Co., Ltd. 주가

Follow F&F Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:383220

₩62,600 KRW +1,300 (+2.1%)

Close on Oct 30, 2026

Past year +0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩61,000 – ₩63,300 KRWOct 30, 2026
Volume
57,035 sharesOct 30, 2026
Market cap
₩2.35T KRWAt the close on Oct 30, 2026 · price × 37.48M shares outstanding
52-week range
₩58,000 – ₩89,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩5.02B KRWMedian day 61,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
F&F Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:383220 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩62,600+1,300+2.1%₩61,900₩63,300₩61,00057,035
₩61,300-200-0.3%₩61,000₩61,700₩60,30053,669
₩61,500+300+0.5%₩61,300₩62,400₩60,40064,562
₩61,200+1,000+1.7%₩60,300₩61,800₩60,00081,503
₩60,200-2,700-4.3%₩62,300₩63,000₩59,90073,642
₩62,900-1,600-2.5%₩64,400₩64,400₩61,90074,671
₩64,500-1,500-2.3%₩65,700₩66,400₩64,00048,177
₩66,000-1,300-1.9%₩67,900₩67,900₩65,60050,871
₩67,300-3,700-5.2%₩70,300₩72,000₩65,40085,050
₩71,000-1,800-2.5%₩73,400₩73,400₩69,700236,017
₩72,800+1,800+2.5%₩71,200₩73,700₩70,80097,876
₩71,000-2,800-3.8%₩74,100₩74,300₩69,50070,184
₩73,800+500+0.7%₩73,000₩74,900₩72,80081,101
₩73,300-400-0.5%₩73,800₩73,800₩70,70073,182
₩73,700-200-0.3%₩72,900₩75,300₩72,90063,509
₩73,900-200-0.3%₩73,000₩74,600₩71,30062,187
₩74,100+2,800+3.9%₩71,600₩74,500₩69,30056,120
₩71,300+1,600+2.3%₩69,200₩71,300₩69,20033,895
₩69,700+500+0.7%₩69,200₩69,800₩68,60024,470
₩69,200+600+0.9%₩69,700₩69,900₩68,60041,359
₩68,600-1,200-1.7%₩69,600₩69,800₩68,60033,641
₩69,800+200+0.3%₩69,700₩69,800₩68,30030,294
₩69,600+1,800+2.7%₩68,300₩69,900₩67,50034,387
₩67,800-700-1.0%₩68,600₩68,600₩66,70060,173
₩68,500+100+0.1%₩68,500₩69,000₩67,60035,342
₩68,400-900-1.3%₩68,700₩69,800₩68,00056,115
₩69,300+400+0.6%₩68,600₩69,400₩67,70042,606
₩68,900+2,100+3.1%₩67,200₩69,000₩66,30040,303
₩66,800-500-0.7%₩67,300₩67,900₩66,40027,019
₩67,300+700+1.1%₩65,300₩68,000₩65,10056,583
₩66,600+1,800+2.8%₩64,200₩66,600₩63,300135,563
₩64,800-400-0.6%₩63,700₩65,100₩63,70034,255
₩65,200+400+0.6%₩64,200₩65,200₩63,20045,695
₩64,800-1,500-2.3%₩66,200₩66,200₩64,10052,839
₩66,300+700+1.1%₩65,900₩66,600₩64,70062,420
₩65,600-1,300-1.9%₩66,900₩67,200₩64,50050,266
₩66,900+600+0.9%₩66,400₩67,300₩65,30073,056
₩66,300-1,400-2.1%₩67,300₩67,900₩65,20059,907
₩67,700-600-0.9%₩67,200₩69,300₩65,90097,269
₩68,300+1,400+2.1%₩65,900₩69,000₩65,10078,448
₩66,90000.0%₩66,300₩66,900₩64,80055,192
₩66,900+3,800+6.0%₩62,400₩67,100₩62,00079,187
₩63,100-700-1.1%₩64,400₩64,600₩62,30073,171
₩63,800+1,000+1.6%₩63,100₩64,100₩62,60052,187
₩62,800-700-1.1%₩63,500₩63,800₩62,00054,437
₩63,500+1,300+2.1%₩62,300₩63,600₩62,00043,054
₩62,200+300+0.5%₩61,700₩62,900₩61,00040,215
₩61,900-1,000-1.6%₩62,800₩63,400₩61,40080,940
₩62,900-2,000-3.1%₩64,000₩64,200₩61,70068,317
₩64,900-2,100-3.1%₩66,800₩66,900₩64,00078,728
₩67,000-1,800-2.6%₩68,200₩69,600₩66,20065,465
₩68,800+2,600+3.9%₩66,200₩68,900₩66,200124,079
₩66,200-800-1.2%₩67,000₩67,600₩65,30061,622
₩67,000-900-1.3%₩68,300₩68,600₩66,70029,443
₩67,900+900+1.3%₩66,600₩68,200₩64,40061,330
₩67,00000.0%₩66,500₩67,300₩65,70073,090
₩67,000+2,000+3.1%₩65,300₩67,700₩65,30079,656
₩65,000+1,700+2.7%₩63,800₩67,500₩62,900155,070
₩63,300+1,500+2.4%₩61,300₩63,700₩59,900249,521
₩61,800-18,700-23.2%₩73,900₩74,000₩61,400403,680
₩80,500+1,600+2.0%₩78,900₩80,600₩75,900106,753
₩78,900+1,300+1.7%₩77,700₩82,100₩76,60081,334
Ticker
KRX:383220
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

F&F Engages Goldman Sachs as Strategic Financial Advisor for Potential TaylorMade Acquisition

Jul 21, 2025

F&F Doubles Down on TaylorMade Acquisition Goal

Jun 25, 2025

All F&F Co., Ltd. news

F&F Co., Ltd. on 6ix

News releases
2 in all · newest Jul 21, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about F&F Co., Ltd.