Stock listing
KRX:382150 Oncocross Co., Ltd. (온코크로스) 주가
Follow Oncocross Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:382150
₩2,875.00 KRW -155.00 (-5.1%)
Close on Oct 30, 2026
- Day range
- ₩2,820.00 – ₩3,145.00 KRWOct 30, 2026
- Volume
- 44,265 sharesOct 30, 2026
- Market cap
- ₩35.06B KRWAt the close on Oct 30, 2026 · price × 12.20M shares outstanding
- 52-week range
- ₩2,235.00 – ₩14,490.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩322.8M KRWMedian day 31,986 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:382150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,875.00 | -155.00 | -5.1% | ₩2,990.00 | ₩3,145.00 | ₩2,820.00 | 44,265 | |
| ₩3,030.00 | -115.00 | -3.7% | ₩3,175.00 | ₩3,175.00 | ₩3,000.00 | 21,613 | |
| ₩3,145.00 | +35.00 | +1.1% | ₩3,345.00 | ₩3,345.00 | ₩3,065.00 | 19,210 | |
| ₩3,110.00 | +60.00 | +2.0% | ₩2,935.00 | ₩3,180.00 | ₩2,935.00 | 30,067 | |
| ₩3,050.00 | -15.00 | -0.5% | ₩2,985.00 | ₩3,795.00 | ₩2,985.00 | 454,602 | |
| ₩3,065.00 | +25.00 | +0.8% | ₩3,040.00 | ₩3,300.00 | ₩2,965.00 | 12,877 | |
| ₩3,040.00 | -160.00 | -5.0% | ₩3,345.00 | ₩3,345.00 | ₩3,040.00 | 16,410 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,445.00 | ₩3,200.00 | 7,972 | |
| ₩3,200.00 | -80.00 | -2.4% | ₩3,420.00 | ₩3,420.00 | ₩3,150.00 | 10,034 | |
| ₩3,280.00 | +80.00 | +2.5% | ₩3,290.00 | ₩3,290.00 | ₩3,190.00 | 12,709 | |
| ₩3,200.00 | +280.00 | +9.6% | ₩2,950.00 | ₩3,230.00 | ₩2,930.00 | 23,481 | |
| ₩2,920.00 | -285.00 | -8.9% | ₩3,010.00 | ₩3,140.00 | ₩2,890.00 | 39,230 | |
| ₩3,205.00 | -105.00 | -3.2% | ₩3,240.00 | ₩3,345.00 | ₩3,170.00 | 15,756 | |
| ₩3,310.00 | -40.00 | -1.2% | ₩3,100.00 | ₩3,310.00 | ₩3,100.00 | 40,465 | |
| ₩3,350.00 | -305.00 | -8.3% | ₩3,650.00 | ₩3,660.00 | ₩3,350.00 | 38,235 | |
| ₩3,655.00 | -10.00 | -0.3% | ₩3,745.00 | ₩3,795.00 | ₩3,640.00 | 16,269 | |
| ₩3,665.00 | -85.00 | -2.3% | ₩3,705.00 | ₩3,790.00 | ₩3,660.00 | 30,301 | |
| ₩3,750.00 | -20.00 | -0.5% | ₩3,740.00 | ₩3,835.00 | ₩3,695.00 | 31,238 | |
| ₩3,770.00 | +20.00 | +0.5% | ₩3,750.00 | ₩3,790.00 | ₩3,670.00 | 26,045 | |
| ₩3,750.00 | -15.00 | -0.4% | ₩3,655.00 | ₩3,795.00 | ₩3,655.00 | 32,876 | |
| ₩3,765.00 | +5.00 | +0.1% | ₩3,765.00 | ₩3,855.00 | ₩3,640.00 | 49,607 | |
| ₩3,760.00 | -165.00 | -4.2% | ₩3,950.00 | ₩3,955.00 | ₩3,720.00 | 89,499 | |
| ₩3,925.00 | +295.00 | +8.1% | ₩3,850.00 | ₩4,200.00 | ₩3,760.00 | 382,160 | |
| ₩3,630.00 | +5.00 | +0.1% | ₩3,650.00 | ₩3,820.00 | ₩3,600.00 | 61,838 | |
| ₩3,625.00 | -105.00 | -2.8% | ₩3,650.00 | ₩3,725.00 | ₩3,560.00 | 88,752 | |
| ₩3,730.00 | +380.00 | +11.3% | ₩3,450.00 | ₩4,250.00 | ₩3,430.00 | 1,120,045 | |
| ₩3,350.00 | +35.00 | +1.1% | ₩3,470.00 | ₩3,470.00 | ₩3,300.00 | 19,530 | |
| ₩3,315.00 | -45.00 | -1.3% | ₩3,340.00 | ₩3,375.00 | ₩3,250.00 | 22,373 | |
| ₩3,360.00 | -35.00 | -1.0% | ₩3,450.00 | ₩3,450.00 | ₩3,295.00 | 36,717 | |
| ₩3,395.00 | +230.00 | +7.3% | ₩3,175.00 | ₩3,955.00 | ₩3,170.00 | 354,941 | |
| ₩3,165.00 | -35.00 | -1.1% | ₩3,200.00 | ₩3,300.00 | ₩3,140.00 | 9,436 | |
| ₩3,200.00 | -155.00 | -4.6% | ₩3,355.00 | ₩3,355.00 | ₩3,130.00 | 48,584 | |
| ₩3,355.00 | -60.00 | -1.8% | ₩3,415.00 | ₩3,500.00 | ₩3,270.00 | 29,249 | |
| ₩3,415.00 | +25.00 | +0.7% | ₩3,380.00 | ₩3,445.00 | ₩3,380.00 | 16,105 | |
| ₩3,390.00 | -65.00 | -1.9% | ₩3,405.00 | ₩3,480.00 | ₩3,375.00 | 29,747 | |
| ₩3,455.00 | 0.00 | 0.0% | ₩3,455.00 | ₩3,565.00 | ₩3,415.00 | 22,506 | |
| ₩3,455.00 | +5.00 | +0.1% | ₩3,630.00 | ₩3,630.00 | ₩3,375.00 | 46,113 | |
| ₩3,450.00 | -95.00 | -2.7% | ₩3,545.00 | ₩3,570.00 | ₩3,405.00 | 40,073 | |
| ₩3,545.00 | -250.00 | -6.6% | ₩3,850.00 | ₩3,860.00 | ₩3,500.00 | 96,624 | |
| ₩3,795.00 | 0.00 | 0.0% | ₩3,830.00 | ₩4,540.00 | ₩3,600.00 | 604,004 | |
| ₩3,795.00 | +365.00 | +10.6% | ₩3,410.00 | ₩4,110.00 | ₩3,310.00 | 337,983 | |
| ₩3,430.00 | -10.00 | -0.3% | ₩3,470.00 | ₩3,510.00 | ₩3,400.00 | 16,038 | |
| ₩3,440.00 | -10.00 | -0.3% | ₩3,540.00 | ₩3,540.00 | ₩3,380.00 | 19,539 | |
| ₩3,450.00 | -30.00 | -0.9% | ₩3,480.00 | ₩3,505.00 | ₩3,385.00 | 22,032 | |
| ₩3,480.00 | -45.00 | -1.3% | ₩3,405.00 | ₩3,545.00 | ₩3,255.00 | 40,033 | |
| ₩3,525.00 | +185.00 | +5.5% | ₩3,275.00 | ₩4,280.00 | ₩3,275.00 | 288,640 | |
| ₩3,340.00 | -240.00 | -6.7% | ₩3,670.00 | ₩3,670.00 | ₩3,330.00 | 18,373 | |
| ₩3,580.00 | +205.00 | +6.1% | ₩3,455.00 | ₩3,950.00 | ₩3,420.00 | 109,377 | |
| ₩3,375.00 | -60.00 | -1.7% | ₩3,280.00 | ₩3,470.00 | ₩3,280.00 | 18,063 | |
| ₩3,435.00 | -265.00 | -7.2% | ₩3,705.00 | ₩3,735.00 | ₩3,405.00 | 25,759 | |
| ₩3,700.00 | -105.00 | -2.8% | ₩3,875.00 | ₩3,900.00 | ₩3,670.00 | 32,733 | |
| ₩3,805.00 | -25.00 | -0.7% | ₩3,800.00 | ₩4,000.00 | ₩3,750.00 | 28,339 | |
| ₩3,830.00 | -30.00 | -0.8% | ₩3,830.00 | ₩3,885.00 | ₩3,710.00 | 15,018 | |
| ₩3,860.00 | -110.00 | -2.8% | ₩4,000.00 | ₩4,000.00 | ₩3,750.00 | 68,924 | |
| ₩3,970.00 | +460.00 | +13.1% | ₩3,505.00 | ₩4,195.00 | ₩3,420.00 | 151,031 | |
| ₩3,510.00 | -25.00 | -0.7% | ₩3,595.00 | ₩3,595.00 | ₩3,400.00 | 33,002 | |
| ₩3,535.00 | +95.00 | +2.8% | ₩3,490.00 | ₩3,645.00 | ₩3,325.00 | 78,878 | |
| ₩3,440.00 | +130.00 | +3.9% | ₩3,310.00 | ₩3,550.00 | ₩3,310.00 | 59,624 | |
| ₩3,310.00 | +285.00 | +9.4% | ₩2,950.00 | ₩3,410.00 | ₩2,950.00 | 42,797 | |
| ₩3,025.00 | +80.00 | +2.7% | ₩2,960.00 | ₩3,090.00 | ₩2,895.00 | 20,305 | |
| ₩2,945.00 | +215.00 | +7.9% | ₩2,725.00 | ₩2,995.00 | ₩2,680.00 | 19,051 | |
| ₩2,730.00 | +45.00 | +1.7% | ₩2,235.00 | ₩2,895.00 | ₩2,235.00 | 60,610 |
- Ticker
- KRX:382150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Oncocross Co., Ltd.