Stock listing
KRX:381970 K Car Co., Ltd. (KG모빌리티플랫폼) 주가
Follow K Car Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:381970
₩5,430.00 KRW -350.00 (-6.1%)
Close on Oct 30, 2026
- Day range
- ₩5,340.00 – ₩5,780.00 KRWOct 30, 2026
- Volume
- 137,543 sharesOct 30, 2026
- Market cap
- ₩265.1B KRWAt the close on Oct 30, 2026 · price × 48.82M shares outstanding
- 52-week range
- ₩5,340.00 – ₩16,970.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩579.9M KRWMedian day 69,061 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:381970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,430.00 | -350.00 | -6.1% | ₩5,750.00 | ₩5,780.00 | ₩5,340.00 | 137,543 | |
| ₩5,780.00 | -70.00 | -1.2% | ₩5,950.00 | ₩5,950.00 | ₩5,760.00 | 40,706 | |
| ₩5,850.00 | -10.00 | -0.2% | ₩5,940.00 | ₩5,980.00 | ₩5,840.00 | 39,091 | |
| ₩5,860.00 | -350.00 | -5.6% | ₩6,160.00 | ₩6,290.00 | ₩5,860.00 | 375,882 | |
| ₩6,210.00 | -120.00 | -1.9% | ₩6,150.00 | ₩6,310.00 | ₩6,150.00 | 15,754 | |
| ₩6,330.00 | -260.00 | -3.9% | ₩6,450.00 | ₩6,560.00 | ₩6,260.00 | 35,476 | |
| ₩6,590.00 | -50.00 | -0.8% | ₩6,630.00 | ₩6,810.00 | ₩6,410.00 | 72,911 | |
| ₩6,640.00 | +220.00 | +3.4% | ₩6,410.00 | ₩7,000.00 | ₩6,410.00 | 104,403 | |
| ₩6,420.00 | -170.00 | -2.6% | ₩6,500.00 | ₩6,860.00 | ₩6,410.00 | 55,760 | |
| ₩6,590.00 | +210.00 | +3.3% | ₩6,380.00 | ₩6,780.00 | ₩6,180.00 | 93,651 | |
| ₩6,380.00 | +320.00 | +5.3% | ₩6,050.00 | ₩6,450.00 | ₩6,050.00 | 65,714 | |
| ₩6,060.00 | -10.00 | -0.2% | ₩6,130.00 | ₩6,390.00 | ₩5,900.00 | 107,272 | |
| ₩6,070.00 | +50.00 | +0.8% | ₩6,000.00 | ₩6,200.00 | ₩6,000.00 | 42,149 | |
| ₩6,020.00 | -190.00 | -3.1% | ₩6,100.00 | ₩6,220.00 | ₩5,930.00 | 77,605 | |
| ₩6,210.00 | -70.00 | -1.1% | ₩6,250.00 | ₩6,400.00 | ₩6,150.00 | 57,657 | |
| ₩6,280.00 | 0.00 | 0.0% | ₩6,260.00 | ₩6,400.00 | ₩6,210.00 | 52,432 | |
| ₩6,280.00 | -50.00 | -0.8% | ₩6,320.00 | ₩6,410.00 | ₩6,250.00 | 56,398 | |
| ₩6,330.00 | +10.00 | +0.2% | ₩6,290.00 | ₩6,330.00 | ₩6,240.00 | 14,770 | |
| ₩6,320.00 | +100.00 | +1.6% | ₩6,250.00 | ₩6,320.00 | ₩6,220.00 | 13,447 | |
| ₩6,220.00 | -100.00 | -1.6% | ₩6,320.00 | ₩6,360.00 | ₩6,220.00 | 26,529 | |
| ₩6,320.00 | -50.00 | -0.8% | ₩6,300.00 | ₩6,410.00 | ₩6,280.00 | 34,292 | |
| ₩6,370.00 | -90.00 | -1.4% | ₩6,390.00 | ₩6,500.00 | ₩6,210.00 | 90,174 | |
| ₩6,460.00 | +140.00 | +2.2% | ₩6,330.00 | ₩6,620.00 | ₩6,320.00 | 96,512 | |
| ₩6,320.00 | -60.00 | -0.9% | ₩6,380.00 | ₩6,380.00 | ₩6,300.00 | 19,962 | |
| ₩6,380.00 | +30.00 | +0.5% | ₩6,350.00 | ₩6,400.00 | ₩6,330.00 | 27,057 | |
| ₩6,350.00 | -160.00 | -2.5% | ₩6,610.00 | ₩6,610.00 | ₩6,290.00 | 73,694 | |
| ₩6,510.00 | +50.00 | +0.8% | ₩6,450.00 | ₩6,650.00 | ₩6,450.00 | 63,826 | |
| ₩6,460.00 | +100.00 | +1.6% | ₩6,370.00 | ₩6,570.00 | ₩6,300.00 | 68,101 | |
| ₩6,360.00 | -120.00 | -1.9% | ₩6,530.00 | ₩6,530.00 | ₩6,360.00 | 38,517 | |
| ₩6,480.00 | -70.00 | -1.1% | ₩6,490.00 | ₩6,640.00 | ₩6,410.00 | 72,621 | |
| ₩6,550.00 | +20.00 | +0.3% | ₩6,580.00 | ₩6,650.00 | ₩6,480.00 | 71,113 | |
| ₩6,530.00 | -10.00 | -0.2% | ₩6,540.00 | ₩6,680.00 | ₩6,470.00 | 78,915 | |
| ₩6,540.00 | +140.00 | +2.2% | ₩6,410.00 | ₩6,600.00 | ₩6,330.00 | 81,194 | |
| ₩6,400.00 | -60.00 | -0.9% | ₩6,420.00 | ₩6,460.00 | ₩6,360.00 | 35,560 | |
| ₩6,460.00 | +170.00 | +2.7% | ₩6,340.00 | ₩6,500.00 | ₩6,310.00 | 136,337 | |
| ₩6,290.00 | -80.00 | -1.3% | ₩6,320.00 | ₩6,390.00 | ₩6,270.00 | 35,161 | |
| ₩6,370.00 | +90.00 | +1.4% | ₩6,310.00 | ₩6,400.00 | ₩6,250.00 | 116,170 | |
| ₩6,280.00 | +50.00 | +0.8% | ₩6,310.00 | ₩6,420.00 | ₩6,230.00 | 98,673 | |
| ₩6,230.00 | -200.00 | -3.1% | ₩6,380.00 | ₩6,440.00 | ₩6,220.00 | 70,021 | |
| ₩6,430.00 | +60.00 | +0.9% | ₩6,370.00 | ₩6,430.00 | ₩6,320.00 | 36,900 | |
| ₩6,370.00 | -40.00 | -0.6% | ₩6,320.00 | ₩6,410.00 | ₩6,260.00 | 33,757 | |
| ₩6,410.00 | +200.00 | +3.2% | ₩6,240.00 | ₩6,430.00 | ₩6,140.00 | 116,555 | |
| ₩6,210.00 | -80.00 | -1.3% | ₩6,300.00 | ₩6,310.00 | ₩6,150.00 | 99,250 | |
| ₩6,290.00 | +80.00 | +1.3% | ₩6,270.00 | ₩6,350.00 | ₩6,150.00 | 74,671 | |
| ₩6,210.00 | +110.00 | +1.8% | ₩6,050.00 | ₩6,300.00 | ₩5,990.00 | 142,493 | |
| ₩6,100.00 | -20.00 | -0.3% | ₩6,120.00 | ₩6,170.00 | ₩6,020.00 | 59,320 | |
| ₩6,120.00 | -50.00 | -0.8% | ₩6,180.00 | ₩6,200.00 | ₩6,020.00 | 98,131 | |
| ₩6,170.00 | -80.00 | -1.3% | ₩6,260.00 | ₩6,330.00 | ₩6,100.00 | 214,002 | |
| ₩6,250.00 | -340.00 | -5.2% | ₩6,450.00 | ₩6,460.00 | ₩6,160.00 | 243,941 | |
| ₩6,590.00 | -1,170.00 | -15.1% | ₩7,100.00 | ₩7,130.00 | ₩6,490.00 | 548,491 | |
| ₩7,760.00 | +50.00 | +0.6% | ₩7,690.00 | ₩7,790.00 | ₩7,500.00 | 313,583 | |
| ₩7,710.00 | -40.00 | -0.5% | ₩7,770.00 | ₩7,800.00 | ₩7,640.00 | 72,090 | |
| ₩7,750.00 | -180.00 | -2.3% | ₩7,960.00 | ₩7,960.00 | ₩7,670.00 | 102,442 | |
| ₩7,930.00 | +80.00 | +1.0% | ₩7,870.00 | ₩7,930.00 | ₩7,700.00 | 65,611 | |
| ₩7,850.00 | +100.00 | +1.3% | ₩7,760.00 | ₩7,850.00 | ₩7,690.00 | 58,971 | |
| ₩7,750.00 | +70.00 | +0.9% | ₩7,680.00 | ₩7,800.00 | ₩7,660.00 | 61,384 | |
| ₩7,680.00 | +80.00 | +1.1% | ₩7,610.00 | ₩7,700.00 | ₩7,510.00 | 47,941 | |
| ₩7,600.00 | +50.00 | +0.7% | ₩7,700.00 | ₩7,750.00 | ₩7,560.00 | 42,472 | |
| ₩7,550.00 | +240.00 | +3.3% | ₩7,350.00 | ₩7,630.00 | ₩7,350.00 | 32,114 | |
| ₩7,310.00 | -70.00 | -0.9% | ₩7,430.00 | ₩7,480.00 | ₩7,280.00 | 48,835 | |
| ₩7,380.00 | +230.00 | +3.2% | ₩7,160.00 | ₩7,450.00 | ₩7,160.00 | 96,450 | |
| ₩7,150.00 | -40.00 | -0.6% | ₩6,830.00 | ₩7,450.00 | ₩6,830.00 | 93,253 |
- Ticker
- KRX:381970
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 10, 2026
K Car Q4 Operating Profit 12.4 Billion Won, Down 19% From Year Earlier
Latest news
K Car Q4 Operating Profit 12.4 Billion Won, Down 19% From Year Earlier
Feb 9, 2026
Closed ₩15,010 (-1.1%) on Feb 10, 2026
K Car Q3 Operating Profit 24 Billion Won, Up 40.3% From Year Earlier
Nov 5, 2025
Closed ₩15,350 (+3.2%) on Nov 6, 2025
K Car Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about K Car Co., Ltd.