Stock listing

KRX:381560 NH-Amundi HANARO ElectricHydrogen Vehicle ETF 주가

Follow NH-Amundi HANARO ElectricHydrogen Vehicle ETF into a list and get an email when it puts out news.

Share price · KRX:381560

₩13,520 KRW -670 (-4.7%)

Close on Nov 6, 2026

Past year +35.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩13,030 – ₩13,735 KRWNov 6, 2026
Volume
1,764 sharesNov 6, 2026
52-week range
₩9,260.00 – ₩26,065 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩362.6M KRWMedian day 2,850 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
NH-Amundi HANARO ElectricHydrogen Vehicle ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:381560 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,520-670-4.7%₩13,395₩13,735₩13,0301,764
₩14,190-370-2.5%₩14,835₩14,835₩14,06513,790
₩14,560+460+3.3%₩14,255₩14,605₩13,7154,532
₩14,100-740-5.0%₩14,490₩14,535₩14,100459
₩14,840+225+1.5%₩14,180₩14,860₩14,1802,536
₩14,615-490-3.2%₩14,735₩14,940₩14,4004,248
₩15,105-330-2.1%₩15,110₩15,245₩14,735740
₩15,435+465+3.1%₩15,110₩15,595₩15,11026,689
₩14,970+215+1.5%₩14,930₩15,285₩14,930384
₩14,755-160-1.1%₩14,720₩15,000₩14,6402,070
₩14,915-500-3.2%₩15,080₩15,080₩14,7203,019
₩15,415-755-4.7%₩15,885₩15,990₩15,395455
₩16,170+145+0.9%₩16,025₩16,275₩15,8751,066
₩16,025-735-4.4%₩16,620₩16,760₩15,9303,597
₩16,760+730+4.6%₩15,535₩16,800₩15,5352,596
₩16,030+220+1.4%₩15,805₩16,345₩15,7703,979
₩15,810-1,070-6.3%₩16,105₩16,205₩15,50017,249
₩16,880+255+1.5%₩16,680₩17,050₩16,6553,127
₩16,625-225-1.3%₩16,325₩16,625₩15,7309,536
₩16,850-370-2.1%₩17,395₩17,500₩16,7804,769
₩17,220-550-3.1%₩17,770₩17,800₩17,2201,681
₩17,770-485-2.7%₩18,245₩18,255₩17,6705,635
₩18,255+660+3.8%₩17,820₩18,300₩17,8102,081
₩17,595+335+1.9%₩17,260₩17,602₩17,2601,847
₩17,260+95+0.6%₩17,145₩17,260₩17,040581
₩17,165+165+1.0%₩17,300₩17,325₩17,100263
₩17,000-575-3.3%₩17,375₩17,375₩17,0001,270
₩17,575+525+3.1%₩17,280₩17,625₩17,2801,575
₩17,050-175-1.0%₩17,390₩17,470₩17,030658
₩17,225+50.0%₩17,495₩17,495₩17,2251,162
₩17,220-165-0.9%₩17,385₩17,385₩17,0751,722
₩17,385+275+1.6%₩17,300₩17,385₩17,2702,680
₩17,110-15-0.1%₩17,255₩17,255₩17,090333
₩17,125-110-0.6%₩17,135₩17,400₩17,1202,510
₩17,235+30+0.2%₩17,165₩17,495₩17,0801,588
₩17,205-530-3.0%₩17,340₩17,340₩17,05510,855
₩17,735-320-1.8%₩17,685₩17,795₩17,5301,373
₩18,055+95+0.5%₩17,935₩18,055₩17,6456,278
₩17,960+520+3.0%₩17,440₩18,025₩17,4158,095
₩17,440-345-1.9%₩18,060₩18,060₩17,3451,047,169
₩17,785+215+1.2%₩17,865₩17,925₩17,7654,740
₩17,570+185+1.1%₩17,525₩17,635₩17,3853,453
₩17,385+125+0.7%₩17,335₩17,640₩17,0309,653
₩17,260-860-4.7%₩17,610₩17,645₩17,1651,284
₩18,120-100-0.5%₩18,220₩18,345₩17,9402,672
₩18,220+270+1.5%₩17,575₩18,295₩17,5751,842
₩17,950+210+1.2%₩17,645₩17,950₩17,645728
₩17,740+265+1.5%₩17,585₩17,810₩17,5354,056
₩17,475-305-1.7%₩17,525₩17,665₩17,2406,063
₩17,780+145+0.8%₩17,455₩17,780₩16,9006,796
₩17,635+505+2.9%₩17,130₩17,635₩17,1307,217
₩17,130-615-3.5%₩17,230₩17,295₩16,9453,889
₩17,745+35+0.2%₩17,710₩17,975₩17,5906,431
₩17,710-360-2.0%₩17,370₩17,850₩17,1504,062
₩18,070-610-3.3%₩18,735₩18,780₩17,8301,381
₩18,680+680+3.8%₩18,200₩18,705₩18,2004,256
₩18,000+315+1.8%₩18,110₩18,195₩17,9104,051
₩17,685+420+2.4%₩17,285₩17,845₩17,2855,891
₩17,265-385-2.2%₩17,320₩17,445₩17,2002,038
₩17,650+450+2.6%₩17,245₩17,650₩17,0004,669
₩17,200+550+3.3%₩17,080₩17,200₩16,6202,141
₩16,650-340-2.0%₩16,845₩17,100₩16,3656,317
Ticker
KRX:381560
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO ElectricHydrogen Vehicle ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO ElectricHydrogen Vehicle ETF.