Stock listing
KRX:381180 MIRAE ASSET TIGER US PHLX Semiconductor Sector Nasdaq ETF 주가
Follow MIRAE ASSET TIGER US PHLX Semiconductor Sector Nasdaq ETF into a list and get an email when it puts out news.
Share price · KRX:381180
₩35,590 KRW -1,460 (-3.9%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩35,475 – ₩35,690 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Volume
- 219,868 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- 52-week range
- ₩24,450 – ₩58,950 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩75.46B KRWMedian day 1.71M shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:381180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩37,050 | +985 | +2.7% | ₩37,145 | ₩37,525 | ₩35,575 | 3,320,520 | |
| ₩36,065 | -1,945 | -5.1% | ₩36,525 | ₩36,615 | ₩36,000 | 2,254,963 | |
| ₩38,010 | -275 | -0.7% | ₩37,585 | ₩38,210 | ₩37,300 | 1,577,830 | |
| ₩38,285 | -1,420 | -3.6% | ₩38,475 | ₩39,140 | ₩37,920 | 1,655,786 | |
| ₩39,705 | -575 | -1.4% | ₩39,915 | ₩40,235 | ₩39,165 | 2,017,594 | |
| ₩40,280 | +2,415 | +6.4% | ₩39,490 | ₩40,380 | ₩39,420 | 1,953,681 | |
| ₩37,865 | +960 | +2.6% | ₩38,395 | ₩38,580 | ₩37,820 | 1,553,668 | |
| ₩36,905 | -685 | -1.8% | ₩37,110 | ₩37,465 | ₩36,800 | 1,807,669 | |
| ₩37,590 | -820 | -2.1% | ₩36,950 | ₩37,595 | ₩36,440 | 3,032,023 | |
| ₩38,410 | -1,240 | -3.1% | ₩39,055 | ₩39,475 | ₩38,300 | 2,204,491 | |
| ₩39,650 | +1,020 | +2.6% | ₩39,655 | ₩40,050 | ₩39,350 | 3,389,928 | |
| ₩38,630 | -990 | -2.5% | ₩39,280 | ₩39,280 | ₩38,480 | 2,618,251 | |
| ₩39,620 | -405 | -1.0% | ₩38,985 | ₩39,620 | ₩38,985 | 1,309,028 | |
| ₩40,025 | -270 | -0.7% | ₩40,100 | ₩40,720 | ₩39,835 | 1,976,546 | |
| ₩40,295 | -1,940 | -4.6% | ₩39,965 | ₩40,635 | ₩39,960 | 2,157,018 | |
| ₩42,235 | +160 | +0.4% | ₩42,550 | ₩42,835 | ₩42,045 | 1,175,983 | |
| ₩42,075 | -1,550 | -3.6% | ₩42,265 | ₩42,440 | ₩41,815 | 1,889,920 | |
| ₩43,625 | -1,520 | -3.4% | ₩44,245 | ₩44,245 | ₩43,610 | 1,823,396 | |
| ₩45,145 | -870 | -1.9% | ₩45,720 | ₩45,720 | ₩45,145 | 1,376,475 | |
| ₩46,015 | -230 | -0.5% | ₩46,090 | ₩46,230 | ₩45,855 | 1,209,871 | |
| ₩46,245 | +985 | +2.2% | ₩46,045 | ₩46,360 | ₩46,010 | 1,114,083 | |
| ₩45,260 | -620 | -1.4% | ₩45,515 | ₩45,905 | ₩45,260 | 1,557,590 | |
| ₩45,880 | +1,570 | +3.5% | ₩44,800 | ₩45,955 | ₩44,560 | 1,542,611 | |
| ₩44,310 | +300 | +0.7% | ₩44,585 | ₩44,850 | ₩44,310 | 1,591,095 | |
| ₩44,010 | +10 | 0.0% | ₩44,120 | ₩44,255 | ₩43,555 | 1,719,871 | |
| ₩44,000 | -795 | -1.8% | ₩44,685 | ₩44,955 | ₩43,945 | 1,821,930 | |
| ₩44,795 | +1,125 | +2.6% | ₩44,720 | ₩44,795 | ₩44,300 | 1,065,033 | |
| ₩43,670 | +220 | +0.5% | ₩44,730 | ₩44,880 | ₩43,552 | 2,100,207 | |
| ₩43,450 | +1,285 | +3.0% | ₩43,025 | ₩43,655 | ₩43,025 | 1,371,601 | |
| ₩42,165 | +1,415 | +3.5% | ₩41,570 | ₩42,165 | ₩41,505 | 1,608,999 | |
| ₩40,750 | +620 | +1.5% | ₩40,740 | ₩40,895 | ₩40,575 | 1,272,850 | |
| ₩40,130 | +660 | +1.7% | ₩39,630 | ₩40,165 | ₩39,630 | 2,228,049 | |
| ₩39,470 | -750 | -1.9% | ₩39,290 | ₩39,520 | ₩39,075 | 2,127,835 | |
| ₩40,220 | -600 | -1.5% | ₩40,495 | ₩40,630 | ₩40,120 | 1,887,131 | |
| ₩40,820 | -570 | -1.4% | ₩40,600 | ₩40,880 | ₩40,305 | 914,197 | |
| ₩41,390 | -100 | -0.2% | ₩41,500 | ₩41,690 | ₩41,145 | 711,547 | |
| ₩41,490 | +10 | 0.0% | ₩41,425 | ₩41,760 | ₩41,330 | 1,324,884 | |
| ₩41,480 | +270 | +0.7% | ₩41,210 | ₩41,930 | ₩41,125 | 1,668,204 | |
| ₩41,210 | +880 | +2.2% | ₩41,000 | ₩41,350 | ₩40,795 | 979,449 | |
| ₩40,330 | +365 | +0.9% | ₩39,970 | ₩40,450 | ₩39,965 | 1,708,041 | |
| ₩39,965 | +120 | +0.3% | ₩40,005 | ₩40,215 | ₩39,690 | 1,354,885 | |
| ₩39,845 | -1,395 | -3.4% | ₩40,325 | ₩40,325 | ₩39,800 | 1,296,726 | |
| ₩41,240 | +95 | +0.2% | ₩41,100 | ₩41,380 | ₩40,940 | 1,469,168 | |
| ₩41,145 | -780 | -1.9% | ₩40,855 | ₩41,200 | ₩40,600 | 1,981,438 | |
| ₩41,925 | -635 | -1.5% | ₩42,550 | ₩42,550 | ₩41,920 | 1,740,511 | |
| ₩42,560 | +860 | +2.1% | ₩42,830 | ₩42,905 | ₩42,215 | 1,761,621 | |
| ₩41,700 | -180 | -0.4% | ₩41,665 | ₩41,950 | ₩41,325 | 1,337,129 | |
| ₩41,880 | +655 | +1.6% | ₩40,870 | ₩41,880 | ₩40,660 | 2,580,908 | |
| ₩41,225 | -1,635 | -3.8% | ₩42,490 | ₩42,490 | ₩41,200 | 2,465,962 | |
| ₩42,860 | -285 | -0.7% | ₩42,650 | ₩42,860 | ₩42,515 | 1,387,393 | |
| ₩43,145 | +55 | +0.1% | ₩42,950 | ₩43,270 | ₩42,575 | 3,170,363 | |
| ₩43,090 | -2,540 | -5.6% | ₩43,820 | ₩44,020 | ₩42,980 | 2,241,656 | |
| ₩45,630 | -205 | -0.4% | ₩46,505 | ₩46,595 | ₩45,450 | 1,751,315 | |
| ₩45,835 | -250 | -0.5% | ₩46,135 | ₩46,215 | ₩45,665 | 1,506,509 | |
| ₩46,085 | +1,065 | +2.4% | ₩45,720 | ₩46,085 | ₩45,630 | 1,915,558 | |
| ₩45,020 | +445 | +1.0% | ₩44,615 | ₩45,040 | ₩44,520 | 1,267,893 | |
| ₩44,575 | -1,535 | -3.3% | ₩44,295 | ₩44,780 | ₩44,235 | 1,241,659 | |
| ₩46,110 | +1,350 | +3.0% | ₩45,265 | ₩46,140 | ₩45,265 | 1,535,337 | |
| ₩44,760 | +555 | +1.3% | ₩44,925 | ₩45,120 | ₩44,540 | 3,709,653 | |
| ₩44,205 | -1,510 | -3.3% | ₩44,705 | ₩44,705 | ₩43,720 | 2,459,685 | |
| ₩45,715 | +2,415 | +5.6% | ₩45,240 | ₩45,915 | ₩45,110 | 1,650,347 |
- Ticker
- KRX:381180
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER US PHLX Semiconductor Sector Nasdaq ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER US PHLX Semiconductor Sector Nasdaq ETF.