Stock listing

KRX:381170 MIRAE ASSET TIGER US Tech TOP10 INDXX ETF 주가

Follow MIRAE ASSET TIGER US Tech TOP10 INDXX ETF into a list and get an email when it puts out news.

Share price · KRX:381170

₩28,830 KRW +450 (+1.6%)

Close on Nov 4, 2026

Past year -6.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩28,150 – ₩29,075 KRWNov 4, 2026
Volume
1.01M sharesNov 4, 2026
52-week range
₩27,045 – ₩35,595 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩21.97B KRWMedian day 631,159 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
MIRAE ASSET TIGER US Tech TOP10 INDXX ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:381170 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,830+450+1.6%₩28,915₩29,075₩28,1501,005,981
₩28,380-875-3.0%₩28,625₩28,665₩28,345641,697
₩29,255+210+0.7%₩28,855₩29,350₩28,855413,545
₩29,045-990-3.3%₩29,270₩29,300₩28,885741,693
₩30,035-505-1.7%₩30,095₩30,145₩29,805226,465
₩30,540+950+3.2%₩30,170₩30,590₩30,165476,873
₩29,590+150+0.5%₩29,785₩29,835₩29,590222,942
₩29,440-170-0.6%₩29,495₩29,535₩29,315383,546
₩29,610-500-1.7%₩29,565₩29,645₩29,460381,330
₩30,110-320-1.1%₩30,425₩30,555₩30,095996,691
₩30,430-20-0.1%₩30,400₩30,570₩30,350840,982
₩30,450-80-0.3%₩30,555₩30,615₩30,355584,075
₩30,530-310-1.0%₩30,435₩30,580₩30,410603,298
₩30,840+100.0%₩30,870₩31,170₩30,840511,943
₩30,830-925-2.9%₩30,775₩31,100₩30,7751,555,715
₩31,755+240+0.8%₩31,700₩31,810₩31,675799,676
₩31,515-60-0.2%₩31,395₩31,585₩31,2901,029,382
₩31,575-240-0.8%₩31,750₩31,755₩31,550973,733
₩31,815-110-0.3%₩32,000₩32,020₩31,815425,000
₩31,925+45+0.1%₩31,955₩31,990₩31,885486,162
₩31,880+555+1.8%₩31,825₩31,895₩31,765914,733
₩31,325-555-1.7%₩31,535₩31,695₩31,3251,241,435
₩31,880+645+2.1%₩31,615₩31,940₩31,5501,273,235
₩31,235-150-0.5%₩31,260₩31,425₩31,2251,149,348
₩31,385-245-0.8%₩31,510₩31,550₩31,2501,666,967
₩31,630-330-1.0%₩31,695₩31,765₩31,475927,689
₩31,960+80+0.3%₩31,800₩31,960₩31,6501,114,447
₩31,880+125+0.4%₩32,245₩32,315₩31,800774,023
₩31,755+80+0.3%₩31,775₩31,895₩31,740563,178
₩31,675+690+2.2%₩31,315₩31,675₩31,315953,992
₩30,985+405+1.3%₩30,880₩31,025₩30,7851,007,298
₩30,580+170+0.6%₩30,430₩30,620₩30,4151,256,339
₩30,410+430+1.4%₩30,200₩30,410₩30,140783,327
₩29,980-65-0.2%₩30,005₩30,080₩29,880630,137
₩30,045+75+0.3%₩30,005₩30,090₩29,8851,852,521
₩29,970-120-0.4%₩30,010₩30,110₩29,8601,538,200
₩30,090-185-0.6%₩30,035₩30,205₩29,990800,836
₩30,275-65-0.2%₩30,300₩30,400₩30,110541,611
₩30,340-360-1.2%₩30,360₩30,410₩30,090455,783
₩30,700+300+1.0%₩30,780₩30,870₩30,685909,301
₩30,400+130+0.4%₩30,405₩30,495₩30,295381,770
₩30,270-300-1.0%₩30,455₩30,515₩30,215347,950
₩30,570-80-0.3%₩30,540₩30,615₩30,420278,768
₩30,650+40+0.1%₩30,625₩30,770₩30,570279,211
₩30,610+160+0.5%₩30,765₩30,820₩30,590514,461
₩30,450+85+0.3%₩30,645₩30,705₩30,380786,816
₩30,365+55+0.2%₩30,305₩30,460₩30,215451,860
₩30,310+110+0.4%₩30,110₩30,310₩29,980309,432
₩30,200-225-0.7%₩30,425₩30,535₩30,120295,609
₩30,425-425-1.4%₩30,435₩30,515₩30,270240,646
₩30,850+170+0.6%₩30,730₩30,905₩30,660516,133
₩30,680-515-1.7%₩31,095₩31,095₩30,600465,265
₩31,195-680-2.1%₩31,575₩31,575₩31,125853,049
₩31,875+225+0.7%₩31,810₩31,990₩31,740632,181
₩31,650+100.0%₩31,585₩31,650₩31,425383,602
₩31,640-330-1.0%₩31,560₩31,670₩31,495221,601
₩31,970-270-0.8%₩32,015₩32,025₩31,860334,956
₩32,240+270+0.8%₩31,970₩32,255₩31,905359,282
₩31,970-60-0.2%₩32,080₩32,205₩31,935298,905
₩32,030-360-1.1%₩32,130₩32,140₩31,785832,000
₩32,390+515+1.6%₩32,390₩32,470₩32,210643,472
₩31,875+720+2.3%₩31,805₩31,925₩31,4301,037,078
Ticker
KRX:381170
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER US Tech TOP10 INDXX ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER US Tech TOP10 INDXX ETF.