Stock listing

KRX:380340 KIM ACE Fn5G Plus ETF 주가

Follow KIM ACE Fn5G Plus ETF into a list and get an email when it puts out news.

Share price · KRX:380340

₩23,630 KRW +545 (+2.4%)

Close on Nov 2, 2026

Past year +50.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩22,675 – ₩23,775 KRWNov 2, 2026
Volume: 2,291 sharesNov 2, 2026
52-week range: ₩14,090 – ₩43,345 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩763.3M KRWMedian day 6,229 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:380340 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩23,630	+545	+2.4%	₩22,800	₩23,775	₩22,675	2,291
Fri, Oct 30	₩23,085	-1,380	-5.6%	₩23,785	₩23,885	₩22,895	17,055
Thu, Oct 29	₩24,465	-750	-3.0%	₩25,135	₩25,160	₩23,895	4,521
Wed, Oct 28	₩25,215	+1,265	+5.3%	₩24,240	₩25,345	₩24,240	1,617
Tue, Oct 27	₩23,950	+650	+2.8%	₩24,040	₩24,395	₩23,910	923
Mon, Oct 26	₩23,300	-110	-0.5%	₩23,090	₩23,525	₩23,050	1,562
Fri, Oct 23	₩23,410	-185	-0.8%	₩22,860	₩23,410	₩22,540	2,977
Thu, Oct 22	₩23,595	-380	-1.6%	₩24,200	₩24,760	₩23,540	2,173
Wed, Oct 21	₩23,975	+465	+2.0%	₩24,030	₩24,415	₩23,715	5,965
Tue, Oct 20	₩23,510	-595	-2.5%	₩24,105	₩24,280	₩23,295	5,092
Mon, Oct 19	₩24,105	+360	+1.5%	₩22,970	₩24,150	₩22,970	3,124
Fri, Oct 16	₩23,745	+485	+2.1%	₩23,695	₩24,220	₩23,440	6,815
Thu, Oct 15	₩23,260	-2,035	-8.0%	₩23,645	₩24,220	₩22,800	10,171
Wed, Oct 14	₩25,295	+35	+0.1%	₩25,530	₩26,000	₩25,225	3,163
Tue, Oct 13	₩25,260	-1,380	-5.2%	₩25,570	₩25,890	₩24,610	6,293
Mon, Oct 12	₩26,640	-1,240	-4.4%	₩27,765	₩27,765	₩26,430	5,026
Thu, Oct 8	₩27,880	-720	-2.5%	₩28,365	₩28,480	₩27,770	5,367
Wed, Oct 7	₩28,600	-1,055	-3.6%	₩29,655	₩29,685	₩28,600	6,224
Tue, Oct 6	₩29,655	+880	+3.1%	₩29,165	₩29,770	₩29,165	181,594
Fri, Oct 2	₩28,775	+150	+0.5%	₩28,625	₩28,790	₩28,435	4,994
Thu, Oct 1	₩28,625	+650	+2.3%	₩27,880	₩28,655	₩27,560	2,896
Wed, Sep 30	₩27,975	-35	-0.1%	₩28,590	₩28,700	₩27,900	1,315
Tue, Sep 29	₩28,010	-185	-0.7%	₩28,300	₩28,315	₩27,840	2,756
Mon, Sep 28	₩28,195	+285	+1.0%	₩28,745	₩28,805	₩28,020	6,787
Wed, Sep 23	₩27,910	-50	-0.2%	₩28,335	₩28,335	₩27,680	2,764
Tue, Sep 22	₩27,960	+620	+2.3%	₩27,990	₩28,690	₩27,895	4,978
Mon, Sep 21	₩27,340	+55	+0.2%	₩27,290	₩27,435	₩27,195	2,464
Fri, Sep 18	₩27,285	+900	+3.4%	₩27,090	₩27,385	₩27,010	3,319
Thu, Sep 17	₩26,385	-250	-0.9%	₩26,760	₩27,215	₩26,385	3,641
Wed, Sep 16	₩26,635	+340	+1.3%	₩26,415	₩26,705	₩26,220	2,886
Tue, Sep 15	₩26,295	-120	-0.5%	₩26,285	₩26,935	₩26,285	2,400
Mon, Sep 14	₩26,415	-805	-3.0%	₩26,810	₩26,890	₩26,325	4,522
Fri, Sep 11	₩27,220	-705	-2.5%	₩27,220	₩27,475	₩26,915	4,004
Thu, Sep 10	₩27,925	+125	+0.4%	₩27,810	₩27,925	₩27,260	1,303
Wed, Sep 9	₩27,800	+275	+1.0%	₩27,665	₩28,125	₩27,665	7,774
Tue, Sep 8	₩27,525	-1,320	-4.6%	₩28,580	₩28,700	₩27,525	8,489
Mon, Sep 7	₩28,845	+1,050	+3.8%	₩28,630	₩28,845	₩28,215	5,645
Fri, Sep 4	₩27,795	+930	+3.5%	₩27,155	₩27,865	₩27,155	6,229
Thu, Sep 3	₩26,865	-545	-2.0%	₩28,035	₩28,040	₩26,400	5,619
Wed, Sep 2	₩27,410	-930	-3.3%	₩27,630	₩28,035	₩27,390	8,987
Tue, Sep 1	₩28,340	-435	-1.5%	₩28,535	₩28,710	₩28,145	8,412
Mon, Aug 31	₩28,775	+10	0.0%	₩28,000	₩28,900	₩27,200	60,780
Fri, Aug 28	₩28,765	+440	+1.6%	₩28,375	₩29,275	₩28,375	58,744
Thu, Aug 27	₩28,325	+335	+1.2%	₩28,440	₩28,715	₩27,810	72,488
Wed, Aug 26	₩27,990	-275	-1.0%	₩27,705	₩28,320	₩27,360	54,585
Tue, Aug 25	₩28,265	+580	+2.1%	₩26,985	₩28,265	₩26,100	57,451
Mon, Aug 24	₩27,685	-265	-0.9%	₩27,835	₩28,365	₩27,475	73,523
Fri, Aug 21	₩27,950	-565	-2.0%	₩27,535	₩27,950	₩27,300	61,329
Thu, Aug 20	₩28,515	+880	+3.2%	₩28,180	₩28,685	₩27,425	70,315
Wed, Aug 19	₩27,635	-1,145	-4.0%	₩26,995	₩28,115	₩26,995	69,926
Tue, Aug 18	₩28,780	-1,065	-3.6%	₩30,320	₩30,575	₩28,265	58,701
Fri, Aug 14	₩29,845	+765	+2.6%	₩29,625	₩30,270	₩29,160	58,697
Thu, Aug 13	₩29,080	+1,245	+4.5%	₩28,710	₩29,485	₩28,620	60,613
Wed, Aug 12	₩27,835	+915	+3.4%	₩26,880	₩27,955	₩26,880	72,044
Tue, Aug 11	₩26,920	+340	+1.3%	₩26,130	₩26,975	₩25,820	58,929
Mon, Aug 10	₩26,580	+575	+2.2%	₩26,505	₩26,760	₩26,000	65,452
Fri, Aug 7	₩26,005	-760	-2.8%	₩26,560	₩26,850	₩25,770	60,780
Thu, Aug 6	₩26,765	-1,300	-4.6%	₩27,230	₩27,490	₩26,245	76,299
Wed, Aug 5	₩28,065	+1,865	+7.1%	₩26,905	₩28,100	₩26,885	72,559
Tue, Aug 4	₩26,200	+1,420	+5.7%	₩26,225	₩26,225	₩24,945	77,304
Mon, Aug 3	₩24,780	-215	-0.9%	₩24,990	₩25,455	₩24,500	63,867

Ticker: KRX:380340
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE Fn5G Plus ETF on 6ix

What it is: Exchange-traded fund (ETF)