Stock listing

KRX:379800 SAMSUNG KODEX S&P 500 Total Return ETF 주가

Follow SAMSUNG KODEX S&P 500 Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:379800

₩22,670 KRW -315 (-1.4%)

Close on Nov 3, 2026

Past year +2.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩22,630 – ₩22,835 KRWNov 3, 2026
Volume
34.88M sharesNov 3, 2026
52-week range
₩21,675 – ₩26,440 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩587.4B KRWMedian day 24.53M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX S&P 500 Total Return ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:379800 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,670-315-1.4%₩22,825₩22,835₩22,63034,880,851
₩22,985+40+0.2%₩22,805₩23,045₩22,76542,287,745
₩22,945-240-1.0%₩23,065₩23,085₩22,89025,995,393
₩23,185-140-0.6%₩23,245₩23,255₩23,06027,645,543
₩23,325+380+1.7%₩23,130₩23,405₩23,11518,706,101
₩22,945+155+0.7%₩23,000₩23,045₩22,93019,253,180
₩22,790-125-0.5%₩22,795₩22,840₩22,71524,817,970
₩22,915-70-0.3%₩22,945₩22,950₩22,81536,869,864
₩22,985-125-0.5%₩23,130₩23,175₩22,97520,164,052
₩23,110+50+0.2%₩23,100₩23,220₩23,06519,004,674
₩23,060-120-0.5%₩23,135₩23,135₩23,00025,055,439
₩23,180-140-0.6%₩23,190₩23,245₩23,13023,674,010
₩23,320-30-0.1%₩23,380₩23,555₩23,32029,706,456
₩23,350-255-1.1%₩23,290₩23,500₩23,27524,633,719
₩23,605-45-0.2%₩23,600₩23,645₩23,56024,861,547
₩23,650+65+0.3%₩23,515₩23,685₩23,47539,499,522
₩23,585+80+0.3%₩23,680₩23,690₩23,55036,491,543
₩23,505-150-0.6%₩23,595₩23,605₩23,50053,814,528
₩23,655+50+0.2%₩23,680₩23,690₩23,62023,217,443
₩23,605+175+0.7%₩23,590₩23,635₩23,54526,960,740
₩23,430-180-0.8%₩23,570₩23,660₩23,42032,374,097
₩23,610+140+0.6%₩23,560₩23,675₩23,50529,362,447
₩23,470-40-0.2%₩23,450₩23,575₩23,44029,918,820
₩23,510-215-0.9%₩23,590₩23,610₩23,43030,768,466
₩23,725-85-0.4%₩23,680₩23,745₩23,59528,692,274
₩23,810+100.0%₩23,700₩23,810₩23,60020,844,085
₩23,800-140-0.6%₩24,075₩24,095₩23,71524,772,237
₩23,940+55+0.2%₩23,980₩24,025₩23,93516,028,912
₩23,885+195+0.8%₩23,760₩23,925₩23,75024,431,037
₩23,690+235+1.0%₩23,580₩23,695₩23,50531,513,765
₩23,455+160+0.7%₩23,370₩23,510₩23,35534,164,620
₩23,295+160+0.7%₩23,170₩23,310₩23,12533,583,593
₩23,135+50.0%₩23,045₩23,150₩23,04014,132,153
₩23,130+15+0.1%₩23,115₩23,155₩23,02015,533,693
₩23,115-25-0.1%₩23,130₩23,165₩23,03524,913,901
₩23,140-190-0.8%₩23,165₩23,240₩23,12022,236,943
₩23,330+100.0%₩23,320₩23,375₩23,23521,532,280
₩23,320-300-1.3%₩23,440₩23,455₩23,21026,313,634
₩23,620+135+0.6%₩23,660₩23,745₩23,59526,288,267
₩23,485-15-0.1%₩23,500₩23,570₩23,42519,400,253
₩23,500-240-1.0%₩23,660₩23,660₩23,46521,998,617
₩23,740-15-0.1%₩23,745₩23,795₩23,66019,685,111
₩23,755-135-0.6%₩23,875₩23,910₩23,75016,524,094
₩23,890-75-0.3%₩24,005₩24,045₩23,87513,443,213
₩23,965+45+0.2%₩24,070₩24,115₩23,91520,809,339
₩23,920-35-0.1%₩23,955₩24,015₩23,85022,206,936
₩23,955+110+0.5%₩23,805₩23,955₩23,77025,334,127
₩23,845-65-0.3%₩23,975₩23,980₩23,78028,173,205
₩23,910-340-1.4%₩23,970₩23,975₩23,78527,785,649
₩24,250+35+0.1%₩24,175₩24,290₩24,09032,822,533
₩24,215-330-1.3%₩24,495₩24,495₩24,15523,127,666
₩24,545-365-1.5%₩24,705₩24,715₩24,50020,367,152
₩24,910+110+0.4%₩24,890₩24,975₩24,82029,650,256
₩24,800+115+0.5%₩24,715₩24,800₩24,62519,460,885
₩24,685-55-0.2%₩24,610₩24,710₩24,58018,048,562
₩24,740-60-0.2%₩24,800₩24,800₩24,67510,923,518
₩24,800+175+0.7%₩24,605₩24,815₩24,56515,677,092
₩24,625-165-0.7%₩24,750₩24,785₩24,61522,049,585
₩24,790-135-0.5%₩24,770₩24,810₩24,61515,659,969
₩24,925+330+1.3%₩24,965₩24,985₩24,84018,568,774
₩24,595+330+1.4%₩24,540₩24,605₩24,35515,892,698
₩24,265+235+1.0%₩24,310₩24,320₩24,20018,679,347
Ticker
KRX:379800
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX S&P 500 Total Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX S&P 500 Total Return ETF.