Stock listing

KRX:379790 Kb Rise Euro Stoxx 50(H) ETF 주가

Follow Kb Rise Euro Stoxx 50(H) ETF into a list and get an email when it puts out news.

Share price · KRX:379790

₩16,980 KRW +295 (+1.8%)

Close on Nov 5, 2026

Past year +7.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₩16,940 – ₩17,130 KRWNov 5, 2026
Volume: 1,282 sharesNov 5, 2026
52-week range: ₩14,720 – ₩19,030 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₩291.4M KRWMedian day 10,412 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:379790 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₩16,980	+295	+1.8%	₩17,060	₩17,130	₩16,940	1,282
Wed, Nov 4	₩16,685	+205	+1.2%	₩16,685	₩16,700	₩16,390	4,019
Tue, Nov 3	₩16,480	-140	-0.8%	₩16,840	₩16,840	₩16,475	20,947
Mon, Nov 2	₩16,620	-175	-1.0%	₩16,645	₩16,765	₩16,480	3,761
Fri, Oct 30	₩16,795	+120	+0.7%	₩16,900	₩16,900	₩16,640	2,748
Thu, Oct 29	₩16,675	+105	+0.6%	₩16,645	₩16,805	₩16,645	2,405
Wed, Oct 28	₩16,570	+115	+0.7%	₩16,690	₩16,795	₩16,570	4,707
Tue, Oct 27	₩16,455	+140	+0.9%	₩16,520	₩16,675	₩16,450	5,322
Mon, Oct 26	₩16,315	-160	-1.0%	₩16,510	₩16,545	₩16,220	12,679
Fri, Oct 23	₩16,475	+115	+0.7%	₩16,445	₩16,595	₩16,370	3,825
Thu, Oct 22	₩16,360	-275	-1.7%	₩16,805	₩16,940	₩16,360	8,736
Wed, Oct 21	₩16,635	+70	+0.4%	₩16,605	₩16,810	₩16,600	2,759
Tue, Oct 20	₩16,565	-175	-1.0%	₩16,740	₩17,010	₩16,550	2,567
Mon, Oct 19	₩16,740	-80	-0.5%	₩16,695	₩16,945	₩16,695	4,377
Fri, Oct 16	₩16,820	+170	+1.0%	₩16,655	₩16,975	₩16,540	6,677
Thu, Oct 15	₩16,650	-80	-0.5%	₩16,920	₩16,920	₩16,565	9,358
Wed, Oct 14	₩16,730	-40	-0.2%	₩16,700	₩16,825	₩16,700	1,986
Tue, Oct 13	₩16,770	+220	+1.3%	₩16,725	₩16,845	₩16,655	4,871
Mon, Oct 12	₩16,550	-60	-0.4%	₩16,700	₩16,855	₩16,550	5,733
Thu, Oct 8	₩16,610	-270	-1.6%	₩16,835	₩16,860	₩16,610	1,639
Wed, Oct 7	₩16,880	-85	-0.5%	₩17,145	₩17,145	₩16,845	6,679
Tue, Oct 6	₩16,965	+200	+1.2%	₩16,875	₩17,055	₩16,870	11,930
Fri, Oct 2	₩16,765	-165	-1.0%	₩16,930	₩16,930	₩16,650	14,761
Thu, Oct 1	₩16,930	-260	-1.5%	₩17,140	₩17,140	₩16,875	8,166
Wed, Sep 30	₩17,190	+40	+0.2%	₩17,125	₩17,315	₩17,125	12,137
Tue, Sep 29	₩17,150	+95	+0.6%	₩17,255	₩17,255	₩17,130	5,401
Mon, Sep 28	₩17,055	-35	-0.2%	₩17,190	₩17,190	₩16,970	11,934
Wed, Sep 23	₩17,090	+100	+0.6%	₩17,110	₩17,110	₩16,975	5,907
Tue, Sep 22	₩16,990	-80	-0.5%	₩17,245	₩17,245	₩16,985	6,069
Mon, Sep 21	₩17,070	-145	-0.8%	₩17,170	₩17,230	₩17,035	6,101
Fri, Sep 18	₩17,215	+155	+0.9%	₩17,315	₩17,315	₩17,135	3,332
Thu, Sep 17	₩17,060	+65	+0.4%	₩17,160	₩17,160	₩16,965	4,542
Wed, Sep 16	₩16,995	+60	+0.4%	₩17,005	₩17,005	₩16,830	6,158
Tue, Sep 15	₩16,935	-80	-0.5%	₩17,025	₩17,075	₩16,870	11,627
Mon, Sep 14	₩17,015	-15	-0.1%	₩17,325	₩17,325	₩17,015	5,689
Fri, Sep 11	₩17,030	-130	-0.8%	₩17,095	₩17,095	₩16,930	7,226
Thu, Sep 10	₩17,160	-280	-1.6%	₩17,210	₩17,250	₩17,140	6,811
Wed, Sep 9	₩17,440	+65	+0.4%	₩17,520	₩17,520	₩17,385	3,156
Tue, Sep 8	₩17,375	+55	+0.3%	₩17,360	₩17,535	₩17,320	19,241
Mon, Sep 7	₩17,320	-15	-0.1%	₩17,320	₩17,540	₩17,310	17,099
Fri, Sep 4	₩17,335	+20	+0.1%	₩17,555	₩17,780	₩17,240	11,465
Thu, Sep 3	₩17,315	+125	+0.7%	₩17,420	₩17,420	₩17,210	17,976
Wed, Sep 2	₩17,190	-320	-1.8%	₩17,385	₩17,385	₩17,135	16,993
Tue, Sep 1	₩17,510	-25	-0.1%	₩17,525	₩17,640	₩17,360	18,215
Mon, Aug 31	₩17,535	+30	+0.2%	₩17,535	₩17,700	₩17,495	13,803
Fri, Aug 28	₩17,505	-120	-0.7%	₩17,580	₩18,135	₩17,430	16,072
Thu, Aug 27	₩17,625	-15	-0.1%	₩17,660	₩17,725	₩17,530	26,055
Wed, Aug 26	₩17,640	+105	+0.6%	₩17,530	₩17,650	₩17,510	15,285
Tue, Aug 25	₩17,535	+85	+0.5%	₩17,600	₩17,600	₩17,475	19,587
Mon, Aug 24	₩17,450	+25	+0.1%	₩17,475	₩17,610	₩17,445	22,082
Fri, Aug 21	₩17,425	-185	-1.1%	₩17,575	₩17,585	₩17,380	61,364
Thu, Aug 20	₩17,610	+95	+0.5%	₩17,730	₩17,730	₩17,410	24,747
Wed, Aug 19	₩17,515	-205	-1.2%	₩17,655	₩17,660	₩17,490	22,928
Tue, Aug 18	₩17,720	-220	-1.2%	₩17,995	₩18,145	₩17,705	51,207
Fri, Aug 14	₩17,940	+160	+0.9%	₩17,780	₩18,025	₩17,765	23,265
Thu, Aug 13	₩17,780	+55	+0.3%	₩17,895	₩19,030	₩17,575	74,188
Wed, Aug 12	₩17,725	-85	-0.5%	₩17,975	₩18,020	₩17,690	42,981
Tue, Aug 11	₩17,810	+25	+0.1%	₩17,830	₩17,850	₩17,730	38,724
Mon, Aug 10	₩17,785	-185	-1.0%	₩18,180	₩18,185	₩17,680	31,703
Fri, Aug 7	₩17,970	+135	+0.8%	₩17,885	₩18,005	₩17,680	58,819
Thu, Aug 6	₩17,835	-50	-0.3%	₩17,830	₩18,870	₩17,570	112,013
Wed, Aug 5	₩17,885	+225	+1.3%	₩17,790	₩17,905	₩17,630	30,291

Ticker: KRX:379790
Asset type: ETF
Exchange: KRX
Currency: KRW

Kb Rise Euro Stoxx 50(H) ETF on 6ix

What it is: Exchange-traded fund (ETF)