Stock listing

KRX:379390 IHSUNGCNI Co., Ltd. (이성씨엔아이) 주가

Follow IHSUNGCNI Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:379390

₩5,610.00 KRW 0.00 (0.0%)

Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 23, 2026

Past year -6.5% · daily closes, Oct 23, 2025 – Oct 15, 2026, adjusted for splits

Day range so far: ₩5,610.00 – ₩5,610.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 23, 2026
52-week range: ₩4,420.00 – ₩6,000.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₩46,732 KRWMedian day 0 shares · 51 days with no trades · last 3 months, Jul 23, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 15, 2026 · KRX:379390 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	₩5,610.00	0.00	0.0%	₩5,610.00	₩5,610.00	₩5,610.00	0
Wed, Oct 14	₩5,610.00	0.00	0.0%	₩5,610.00	₩5,610.00	₩5,610.00	0
Tue, Oct 13	₩5,610.00	0.00	0.0%	₩5,610.00	₩5,610.00	₩5,610.00	0
Mon, Oct 12	₩5,610.00	+30.00	+0.5%	₩5,610.00	₩5,610.00	₩5,610.00	1
Thu, Oct 8	₩5,580.00	-40.00	-0.7%	₩5,580.00	₩5,580.00	₩5,580.00	200
Wed, Oct 7	₩5,620.00	0.00	0.0%	₩5,620.00	₩5,620.00	₩5,620.00	0
Tue, Oct 6	₩5,620.00	+20.00	+0.4%	₩5,580.00	₩5,620.00	₩5,580.00	9
Fri, Oct 2	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Thu, Oct 1	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Wed, Sep 30	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Tue, Sep 29	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Mon, Sep 28	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Wed, Sep 23	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Tue, Sep 22	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Mon, Sep 21	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Fri, Sep 18	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Thu, Sep 17	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Wed, Sep 16	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Tue, Sep 15	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Mon, Sep 14	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Fri, Sep 11	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Thu, Sep 10	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Wed, Sep 9	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Tue, Sep 8	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Mon, Sep 7	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Fri, Sep 4	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Thu, Sep 3	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Wed, Sep 2	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Tue, Sep 1	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Mon, Aug 31	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	250
Fri, Aug 28	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Thu, Aug 27	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Wed, Aug 26	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Tue, Aug 25	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Mon, Aug 24	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Fri, Aug 21	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Thu, Aug 20	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Wed, Aug 19	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Tue, Aug 18	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Fri, Aug 14	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Thu, Aug 13	₩5,600.00	0.00	0.0%	₩5,600.00	₩5,600.00	₩5,600.00	0
Wed, Aug 12	₩5,600.00	+20.00	+0.4%	₩5,600.00	₩5,600.00	₩5,600.00	8
Tue, Aug 11	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Mon, Aug 10	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Fri, Aug 7	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Thu, Aug 6	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Wed, Aug 5	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Tue, Aug 4	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Mon, Aug 3	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Fri, Jul 31	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Thu, Jul 30	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Wed, Jul 29	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Tue, Jul 28	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Mon, Jul 27	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Fri, Jul 24	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0
Thu, Jul 23	₩5,580.00	0.00	0.0%	₩5,580.00	₩5,580.00	₩5,580.00	0

Ticker: KRX:379390
Asset type: Stock
Exchange: KRX
Currency: KRW