Stock listing

KRX:377990 MIRAE ASSET TIGER Fn RENEWABLE ENERGY ETF 주가

Follow MIRAE ASSET TIGER Fn RENEWABLE ENERGY ETF into a list and get an email when it puts out news.

Share price · KRX:377990

₩18,670 KRW +1,275 (+7.3%)

Close on Nov 4, 2026

Past year -9.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩17,070 – ₩18,670 KRWNov 4, 2026
Volume
425,071 sharesNov 4, 2026
52-week range
₩16,520 – ₩39,530 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩2.42B KRWMedian day 88,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
MIRAE ASSET TIGER Fn RENEWABLE ENERGY ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:377990 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,670+1,275+7.3%₩17,675₩18,670₩17,070425,071
₩17,395-780-4.3%₩17,925₩17,965₩17,240107,743
₩18,175+1,230+7.3%₩16,640₩18,195₩16,520106,840
₩16,945-1,060-5.9%₩17,315₩17,375₩16,77058,163
₩18,005-980-5.2%₩18,570₩18,690₩17,69586,384
₩18,985+540+2.9%₩18,815₩19,020₩18,70548,753
₩18,445+120+0.7%₩18,620₩19,075₩18,28036,191
₩18,325-930-4.8%₩18,955₩18,980₩18,32527,596
₩19,255-645-3.2%₩19,170₩19,285₩18,455120,848
₩19,900-445-2.2%₩20,270₩20,715₩19,73038,679
₩20,345+200+1.0%₩20,495₩20,940₩20,27573,256
₩20,145-1,485-6.9%₩21,260₩21,385₩19,995100,316
₩21,630+960+4.6%₩19,825₩21,630₩19,825150,525
₩20,670+795+4.0%₩20,155₩21,140₩19,84590,758
₩19,875-2,575-11.5%₩21,030₩21,065₩19,440325,211
₩22,450-155-0.7%₩22,335₩22,895₩22,14054,635
₩22,605-595-2.6%₩22,315₩22,935₩21,470359,918
₩23,200-1,310-5.3%₩24,300₩24,510₩22,965130,376
₩24,510-715-2.8%₩25,025₩25,140₩24,37070,652
₩25,225-955-3.6%₩26,580₩26,600₩25,200112,004
₩26,180+765+3.0%₩25,685₩26,180₩25,37577,433
₩25,415+615+2.5%₩24,715₩25,535₩24,71573,967
₩24,800+270+1.1%₩24,370₩24,840₩24,00044,860
₩24,530+395+1.6%₩24,300₩24,960₩24,25544,953
₩24,135-250-1.0%₩24,065₩24,295₩23,71045,588
₩24,385+605+2.5%₩24,305₩24,895₩24,20076,042
₩23,780+45+0.2%₩23,900₩24,150₩23,45035,197
₩23,735+45+0.2%₩24,000₩24,135₩23,58066,535
₩23,690-565-2.3%₩24,140₩24,140₩23,63042,580
₩24,255+420+1.8%₩24,175₩24,400₩24,05025,810
₩23,835+140+0.6%₩24,015₩24,100₩23,64023,598
₩23,695+125+0.5%₩23,575₩23,815₩23,35528,081
₩23,570-325-1.4%₩23,660₩23,795₩23,18038,702
₩23,895-595-2.4%₩24,115₩24,220₩23,76079,221
₩24,490-190-0.8%₩24,200₩24,645₩24,10097,870
₩24,680-565-2.2%₩24,790₩24,890₩24,16053,131
₩25,245+1,165+4.8%₩24,565₩25,375₩24,55596,148
₩24,080-490-2.0%₩24,670₩25,000₩24,08081,961
₩24,570+1,055+4.5%₩23,775₩24,645₩23,77546,299
₩23,515+505+2.2%₩23,450₩23,600₩23,29537,236
₩23,010-125-0.5%₩23,470₩23,595₩22,635172,169
₩23,135-1,665-6.7%₩24,000₩24,060₩23,13581,852
₩24,800-630-2.5%₩25,320₩25,385₩24,34059,634
₩25,430-600-2.3%₩25,260₩25,480₩24,675101,353
₩26,030-60-0.2%₩25,995₩26,520₩25,475123,316
₩26,090+1,395+5.6%₩25,250₩26,090₩25,150172,140
₩24,695+460+1.9%₩24,170₩24,880₩24,00086,016
₩24,235+770+3.3%₩23,065₩24,235₩22,25596,234
₩23,465+305+1.3%₩23,160₩23,780₩22,96076,252
₩23,160-1,610-6.5%₩24,585₩24,585₩22,925111,407
₩24,770+125+0.5%₩24,575₩25,170₩24,41090,716
₩24,645+45+0.2%₩23,320₩25,045₩23,195170,204
₩24,600-530-2.1%₩25,095₩25,685₩24,280174,050
₩25,130-260-1.0%₩25,500₩25,545₩24,435110,091
₩25,390+675+2.7%₩25,225₩25,695₩25,08595,856
₩24,715+140+0.6%₩24,730₩24,805₩24,23597,000
₩24,575-125-0.5%₩24,245₩24,700₩23,73590,980
₩24,700+1,090+4.6%₩23,830₩24,700₩23,745148,320
₩23,610+515+2.2%₩23,905₩24,560₩22,530313,226
₩23,095-655-2.8%₩23,545₩24,170₩22,570184,889
₩23,750+1,940+8.9%₩22,520₩23,820₩22,405208,944
₩21,810+1,595+7.9%₩20,990₩21,810₩20,810175,411
Ticker
KRX:377990
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER Fn RENEWABLE ENERGY ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER Fn RENEWABLE ENERGY ETF.