Stock listing
KRX:377740 BioNote, Inc. (바이오노트) 주가
Follow BioNote, Inc. into a list and get an email when it puts out news.
Share price · KRX:377740
₩4,650.00 KRW +25.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- ₩4,525.00 – ₩4,680.00 KRWOct 30, 2026
- Volume
- 53,316 sharesOct 30, 2026
- Market cap
- ₩469.2B KRWAt the close on Oct 30, 2026 · price × 100.9M shares outstanding
- 52-week range
- ₩4,050.00 – ₩6,260.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩265.5M KRWMedian day 49,002 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:377740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,650.00 | +25.00 | +0.5% | ₩4,625.00 | ₩4,680.00 | ₩4,525.00 | 53,316 | |
| ₩4,625.00 | +30.00 | +0.7% | ₩4,625.00 | ₩4,630.00 | ₩4,560.00 | 35,176 | |
| ₩4,595.00 | +40.00 | +0.9% | ₩4,560.00 | ₩4,625.00 | ₩4,555.00 | 40,988 | |
| ₩4,555.00 | -40.00 | -0.9% | ₩4,600.00 | ₩4,620.00 | ₩4,455.00 | 39,878 | |
| ₩4,595.00 | +5.00 | +0.1% | ₩4,595.00 | ₩4,655.00 | ₩4,530.00 | 47,038 | |
| ₩4,590.00 | +60.00 | +1.3% | ₩4,500.00 | ₩4,590.00 | ₩4,450.00 | 90,492 | |
| ₩4,530.00 | -30.00 | -0.7% | ₩4,575.00 | ₩4,580.00 | ₩4,490.00 | 34,483 | |
| ₩4,560.00 | 0.00 | 0.0% | ₩4,600.00 | ₩4,600.00 | ₩4,520.00 | 33,460 | |
| ₩4,560.00 | -70.00 | -1.5% | ₩4,660.00 | ₩4,665.00 | ₩4,500.00 | 71,118 | |
| ₩4,630.00 | -15.00 | -0.3% | ₩4,560.00 | ₩4,645.00 | ₩4,560.00 | 33,042 | |
| ₩4,645.00 | +100.00 | +2.2% | ₩4,545.00 | ₩4,660.00 | ₩4,545.00 | 64,672 | |
| ₩4,545.00 | -85.00 | -1.8% | ₩4,555.00 | ₩4,610.00 | ₩4,345.00 | 104,204 | |
| ₩4,630.00 | +15.00 | +0.3% | ₩4,650.00 | ₩4,650.00 | ₩4,555.00 | 54,651 | |
| ₩4,615.00 | 0.00 | 0.0% | ₩4,615.00 | ₩4,615.00 | ₩4,510.00 | 69,742 | |
| ₩4,615.00 | -25.00 | -0.5% | ₩4,655.00 | ₩4,655.00 | ₩4,555.00 | 34,117 | |
| ₩4,640.00 | -60.00 | -1.3% | ₩4,695.00 | ₩4,700.00 | ₩4,575.00 | 41,033 | |
| ₩4,700.00 | +60.00 | +1.3% | ₩4,670.00 | ₩4,715.00 | ₩4,640.00 | 62,116 | |
| ₩4,640.00 | -60.00 | -1.3% | ₩4,660.00 | ₩4,690.00 | ₩4,615.00 | 49,230 | |
| ₩4,700.00 | +5.00 | +0.1% | ₩4,695.00 | ₩4,720.00 | ₩4,640.00 | 28,645 | |
| ₩4,695.00 | +20.00 | +0.4% | ₩4,675.00 | ₩4,720.00 | ₩4,615.00 | 32,506 | |
| ₩4,675.00 | +30.00 | +0.6% | ₩4,655.00 | ₩4,710.00 | ₩4,605.00 | 39,389 | |
| ₩4,645.00 | -15.00 | -0.3% | ₩4,670.00 | ₩4,675.00 | ₩4,580.00 | 39,396 | |
| ₩4,660.00 | +15.00 | +0.3% | ₩4,650.00 | ₩4,665.00 | ₩4,560.00 | 21,641 | |
| ₩4,645.00 | -25.00 | -0.5% | ₩4,670.00 | ₩4,675.00 | ₩4,510.00 | 43,275 | |
| ₩4,670.00 | +20.00 | +0.4% | ₩4,665.00 | ₩4,695.00 | ₩4,595.00 | 44,620 | |
| ₩4,650.00 | -5.00 | -0.1% | ₩4,640.00 | ₩4,680.00 | ₩4,615.00 | 28,398 | |
| ₩4,655.00 | -60.00 | -1.3% | ₩4,715.00 | ₩4,720.00 | ₩4,605.00 | 74,291 | |
| ₩4,715.00 | +5.00 | +0.1% | ₩4,715.00 | ₩4,715.00 | ₩4,635.00 | 50,336 | |
| ₩4,710.00 | -20.00 | -0.4% | ₩4,725.00 | ₩4,730.00 | ₩4,670.00 | 31,824 | |
| ₩4,730.00 | -30.00 | -0.6% | ₩4,670.00 | ₩4,740.00 | ₩4,670.00 | 23,879 | |
| ₩4,760.00 | 0.00 | 0.0% | ₩4,740.00 | ₩4,780.00 | ₩4,695.00 | 39,421 | |
| ₩4,760.00 | -5.00 | -0.1% | ₩4,750.00 | ₩4,780.00 | ₩4,710.00 | 14,799 | |
| ₩4,765.00 | +20.00 | +0.4% | ₩4,710.00 | ₩4,780.00 | ₩4,670.00 | 43,391 | |
| ₩4,745.00 | +65.00 | +1.4% | ₩4,675.00 | ₩4,745.00 | ₩4,655.00 | 30,591 | |
| ₩4,680.00 | -100.00 | -2.1% | ₩4,730.00 | ₩4,735.00 | ₩4,675.00 | 45,688 | |
| ₩4,780.00 | -10.00 | -0.2% | ₩4,790.00 | ₩4,790.00 | ₩4,725.00 | 35,144 | |
| ₩4,790.00 | -10.00 | -0.2% | ₩4,835.00 | ₩4,850.00 | ₩4,735.00 | 41,640 | |
| ₩4,800.00 | +35.00 | +0.7% | ₩4,765.00 | ₩4,820.00 | ₩4,705.00 | 68,588 | |
| ₩4,765.00 | -35.00 | -0.7% | ₩4,780.00 | ₩4,790.00 | ₩4,720.00 | 32,078 | |
| ₩4,800.00 | +30.00 | +0.6% | ₩4,755.00 | ₩4,835.00 | ₩4,720.00 | 40,996 | |
| ₩4,770.00 | -30.00 | -0.6% | ₩4,735.00 | ₩4,795.00 | ₩4,695.00 | 34,275 | |
| ₩4,800.00 | +50.00 | +1.1% | ₩4,730.00 | ₩4,800.00 | ₩4,670.00 | 78,652 | |
| ₩4,750.00 | -90.00 | -1.9% | ₩4,800.00 | ₩4,825.00 | ₩4,720.00 | 93,708 | |
| ₩4,840.00 | +25.00 | +0.5% | ₩4,815.00 | ₩4,840.00 | ₩4,745.00 | 55,851 | |
| ₩4,815.00 | -140.00 | -2.8% | ₩4,955.00 | ₩4,955.00 | ₩4,750.00 | 104,346 | |
| ₩4,955.00 | +120.00 | +2.5% | ₩4,900.00 | ₩5,070.00 | ₩4,690.00 | 90,926 | |
| ₩4,835.00 | -5.00 | -0.1% | ₩4,835.00 | ₩4,875.00 | ₩4,740.00 | 48,773 | |
| ₩4,840.00 | -25.00 | -0.5% | ₩4,900.00 | ₩4,940.00 | ₩4,765.00 | 61,096 | |
| ₩4,865.00 | -45.00 | -0.9% | ₩4,790.00 | ₩4,930.00 | ₩4,770.00 | 72,392 | |
| ₩4,910.00 | -20.00 | -0.4% | ₩4,985.00 | ₩4,985.00 | ₩4,800.00 | 74,919 | |
| ₩4,930.00 | +30.00 | +0.6% | ₩4,920.00 | ₩4,950.00 | ₩4,845.00 | 39,892 | |
| ₩4,900.00 | -25.00 | -0.5% | ₩4,925.00 | ₩4,925.00 | ₩4,800.00 | 64,461 | |
| ₩4,925.00 | -45.00 | -0.9% | ₩4,970.00 | ₩4,970.00 | ₩4,830.00 | 62,133 | |
| ₩4,970.00 | +70.00 | +1.4% | ₩4,900.00 | ₩5,080.00 | ₩4,865.00 | 97,752 | |
| ₩4,900.00 | +55.00 | +1.1% | ₩4,845.00 | ₩4,900.00 | ₩4,810.00 | 76,621 | |
| ₩4,845.00 | +90.00 | +1.9% | ₩4,780.00 | ₩4,875.00 | ₩4,725.00 | 60,246 | |
| ₩4,755.00 | +130.00 | +2.8% | ₩4,650.00 | ₩4,765.00 | ₩4,540.00 | 150,937 | |
| ₩4,625.00 | +105.00 | +2.3% | ₩4,590.00 | ₩4,695.00 | ₩4,535.00 | 79,680 | |
| ₩4,520.00 | -50.00 | -1.1% | ₩4,575.00 | ₩4,665.00 | ₩4,485.00 | 71,703 | |
| ₩4,570.00 | +15.00 | +0.3% | ₩4,520.00 | ₩4,665.00 | ₩4,485.00 | 60,794 | |
| ₩4,555.00 | +125.00 | +2.8% | ₩4,435.00 | ₩4,600.00 | ₩4,370.00 | 87,001 | |
| ₩4,430.00 | -15.00 | -0.3% | ₩4,280.00 | ₩4,480.00 | ₩4,050.00 | 115,977 |
- Ticker
- KRX:377740
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 25, 2026
Bionote Inc Q4 Operating Profit 840 Million Won, Down 67% From Year Earlier
Latest news
Bionote Inc Q4 Operating Profit 840 Million Won, Down 67% From Year Earlier
Feb 25, 2026
Closed ₩5,670.00 (-8.5%) on Feb 26, 2026
BioNote, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BioNote, Inc.