Stock listing

KRX:377450 REFINE Co., Ltd. (리파인) 주가

Follow REFINE Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:377450

₩13,580 KRW -90 (-0.7%)

Close on Oct 30, 2026

Past year +7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩13,350 – ₩13,590 KRWOct 30, 2026
Volume: 7,028 sharesOct 30, 2026
Market cap: ₩235.3B KRWAt the close on Oct 30, 2026 · price × 17.33M shares outstanding
52-week range: ₩8,420.00 – ₩17,240 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩2.07B KRWMedian day 54,965 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:377450 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩13,580	-90	-0.7%	₩13,350	₩13,590	₩13,350	7,028
Thu, Oct 29	₩13,670	-50	-0.4%	₩13,580	₩13,860	₩13,400	5,172
Wed, Oct 28	₩13,720	-180	-1.3%	₩13,900	₩13,900	₩13,690	7,014
Tue, Oct 27	₩13,900	+180	+1.3%	₩13,790	₩13,950	₩13,590	6,460
Mon, Oct 26	₩13,720	-530	-3.7%	₩13,860	₩13,920	₩13,660	4,614
Fri, Oct 23	₩14,250	+290	+2.1%	₩13,890	₩14,250	₩13,770	5,533
Thu, Oct 22	₩13,960	-40	-0.3%	₩13,720	₩14,000	₩13,720	1,205
Wed, Oct 21	₩14,000	+100	+0.7%	₩13,750	₩14,010	₩13,680	1,627
Tue, Oct 20	₩13,900	-80	-0.6%	₩13,980	₩13,980	₩13,720	4,529
Mon, Oct 19	₩13,980	+70	+0.5%	₩14,100	₩14,100	₩13,690	4,129
Fri, Oct 16	₩13,910	+180	+1.3%	₩13,730	₩14,010	₩13,210	5,247
Thu, Oct 15	₩13,730	-90	-0.7%	₩13,810	₩13,810	₩13,430	13,922
Wed, Oct 14	₩13,820	-80	-0.6%	₩13,990	₩14,130	₩13,750	7,238
Tue, Oct 13	₩13,900	+140	+1.0%	₩13,580	₩13,900	₩13,410	11,328
Mon, Oct 12	₩13,760	-90	-0.6%	₩13,810	₩14,000	₩13,450	20,228
Thu, Oct 8	₩13,850	-280	-2.0%	₩14,280	₩14,280	₩13,800	11,846
Wed, Oct 7	₩14,130	-20	-0.1%	₩14,040	₩14,220	₩14,040	7,133
Tue, Oct 6	₩14,150	-330	-2.3%	₩14,200	₩14,880	₩14,120	12,199
Fri, Oct 2	₩14,480	+370	+2.6%	₩14,380	₩14,570	₩14,010	15,421
Thu, Oct 1	₩14,110	-570	-3.9%	₩14,570	₩14,570	₩13,890	19,124
Wed, Sep 30	₩14,680	+270	+1.9%	₩14,410	₩14,700	₩14,340	2,621
Tue, Sep 29	₩14,410	-590	-3.9%	₩14,990	₩15,000	₩14,340	19,984
Mon, Sep 28	₩15,000	+750	+5.3%	₩14,530	₩15,070	₩14,190	44,798
Wed, Sep 23	₩14,250	-240	-1.7%	₩14,490	₩14,600	₩14,210	16,918
Tue, Sep 22	₩14,490	-120	-0.8%	₩14,640	₩14,640	₩14,220	15,190
Mon, Sep 21	₩14,610	-310	-2.1%	₩15,000	₩15,000	₩14,420	22,327
Fri, Sep 18	₩14,920	-970	-6.1%	₩15,910	₩16,120	₩14,720	78,338
Thu, Sep 17	₩15,890	+1,020	+6.9%	₩15,000	₩16,120	₩15,000	30,474
Wed, Sep 16	₩14,870	+620	+4.4%	₩14,390	₩15,090	₩14,300	72,775
Tue, Sep 15	₩14,250	-2,910	-17.0%	₩17,240	₩17,240	₩14,250	191,237
Mon, Sep 14	₩17,160	+210	+1.2%	₩16,970	₩17,210	₩16,970	645,078
Fri, Sep 11	₩16,950	+20	+0.1%	₩16,930	₩16,970	₩16,900	150,189
Thu, Sep 10	₩16,930	-10	-0.1%	₩16,940	₩16,990	₩16,910	67,469
Wed, Sep 9	₩16,940	0	0.0%	₩16,940	₩16,970	₩16,920	93,742
Tue, Sep 8	₩16,940	-30	-0.2%	₩16,960	₩17,010	₩16,920	140,062
Mon, Sep 7	₩16,970	+10	+0.1%	₩17,060	₩17,080	₩16,910	212,311
Fri, Sep 4	₩16,960	+200	+1.2%	₩16,810	₩17,080	₩16,710	312,350
Thu, Sep 3	₩16,760	-40	-0.2%	₩16,830	₩16,850	₩16,750	225,471
Wed, Sep 2	₩16,800	+90	+0.5%	₩16,710	₩16,820	₩16,620	262,719
Tue, Sep 1	₩16,710	0	0.0%	₩16,700	₩16,770	₩16,630	215,703
Mon, Aug 31	₩16,710	+330	+2.0%	₩16,390	₩16,710	₩16,360	258,929
Fri, Aug 28	₩16,380	-20	-0.1%	₩16,380	₩16,480	₩16,280	95,673
Thu, Aug 27	₩16,400	-110	-0.7%	₩16,530	₩16,610	₩16,120	270,370
Wed, Aug 26	₩16,510	-230	-1.4%	₩16,700	₩16,760	₩16,500	119,630
Tue, Aug 25	₩16,740	+120	+0.7%	₩16,620	₩16,740	₩16,340	216,873
Mon, Aug 24	₩16,620	+420	+2.6%	₩16,200	₩16,620	₩16,200	280,694
Fri, Aug 21	₩16,200	+80	+0.5%	₩16,100	₩16,230	₩16,040	523,888
Thu, Aug 20	₩16,120	0	0.0%	₩16,150	₩16,230	₩16,020	268,155
Wed, Aug 19	₩16,120	+110	+0.7%	₩16,020	₩16,360	₩15,950	415,208
Tue, Aug 18	₩16,010	+2,430	+17.9%	₩16,760	₩17,000	₩15,690	1,752,300
Fri, Aug 14	₩13,580	-10	-0.1%	₩13,590	₩13,900	₩13,340	60,479
Thu, Aug 13	₩13,590	-260	-1.9%	₩13,860	₩13,940	₩13,350	70,474
Wed, Aug 12	₩13,850	-130	-0.9%	₩13,890	₩13,990	₩13,640	49,450
Tue, Aug 11	₩13,980	+70	+0.5%	₩13,750	₩14,090	₩13,700	47,688
Mon, Aug 10	₩13,910	0	0.0%	₩13,910	₩14,010	₩13,440	44,369
Fri, Aug 7	₩13,910	+400	+3.0%	₩13,600	₩14,300	₩13,600	138,939
Thu, Aug 6	₩13,510	+330	+2.5%	₩13,050	₩13,620	₩13,050	44,305
Wed, Aug 5	₩13,180	+260	+2.0%	₩12,890	₩13,280	₩12,840	61,716
Tue, Aug 4	₩12,920	+480	+3.9%	₩12,310	₩12,950	₩12,150	68,239
Mon, Aug 3	₩12,440	-140	-1.1%	₩12,450	₩12,740	₩12,250	70,269
Fri, Jul 31	₩12,580	+600	+5.0%	₩11,980	₩12,600	₩11,880	64,402
Thu, Jul 30	₩11,980	+1,490	+14.2%	₩10,320	₩12,140	₩10,320	116,869

Ticker: KRX:377450
Asset type: Stock
Exchange: KRX
Currency: KRW