Stock listing
KRX:377330 EGTRONICS Co., Ltd. (이지트로닉스) 주가
Follow EGTRONICS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:377330
₩2,385.00 KRW -175.00 (-6.8%)
Close on Oct 30, 2026
- Day range
- ₩2,175.00 – ₩2,680.00 KRWOct 30, 2026
- Volume
- 114,017 sharesOct 30, 2026
- Market cap
- ₩18.86B KRWAt the close on Oct 30, 2026 · price × 7.91M shares outstanding
- 52-week range
- ₩2,110.00 – ₩4,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩109.9M KRWMedian day 3,854 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:377330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,385.00 | -175.00 | -6.8% | ₩2,565.00 | ₩2,680.00 | ₩2,175.00 | 114,017 | |
| ₩2,560.00 | -410.00 | -13.8% | ₩3,070.00 | ₩3,070.00 | ₩2,550.00 | 202,992 | |
| ₩2,970.00 | -545.00 | -15.5% | ₩3,225.00 | ₩3,700.00 | ₩2,950.00 | 1,567,570 | |
| ₩3,515.00 | +810.00 | +29.9% | ₩3,180.00 | ₩3,515.00 | ₩3,050.00 | 179,525 | |
| ₩2,705.00 | +5.00 | +0.2% | ₩2,635.00 | ₩2,795.00 | ₩2,480.00 | 5,604 | |
| ₩2,700.00 | +10.00 | +0.4% | ₩2,670.00 | ₩2,700.00 | ₩2,545.00 | 2,885 | |
| ₩2,690.00 | +5.00 | +0.2% | ₩2,695.00 | ₩2,825.00 | ₩2,530.00 | 12,205 | |
| ₩2,685.00 | -15.00 | -0.6% | ₩2,645.00 | ₩2,750.00 | ₩2,645.00 | 1,475 | |
| ₩2,700.00 | -15.00 | -0.6% | ₩2,850.00 | ₩2,850.00 | ₩2,620.00 | 11,489 | |
| ₩2,715.00 | -15.00 | -0.5% | ₩2,835.00 | ₩2,835.00 | ₩2,655.00 | 3,607 | |
| ₩2,730.00 | +45.00 | +1.7% | ₩2,655.00 | ₩2,790.00 | ₩2,655.00 | 1,666 | |
| ₩2,685.00 | -60.00 | -2.2% | ₩2,695.00 | ₩2,880.00 | ₩2,600.00 | 7,790 | |
| ₩2,745.00 | +50.00 | +1.9% | ₩2,695.00 | ₩2,850.00 | ₩2,640.00 | 4,130 | |
| ₩2,695.00 | -5.00 | -0.2% | ₩2,710.00 | ₩2,845.00 | ₩2,660.00 | 6,627 | |
| ₩2,700.00 | -145.00 | -5.1% | ₩2,860.00 | ₩2,865.00 | ₩2,700.00 | 3,312 | |
| ₩2,845.00 | +50.00 | +1.8% | ₩2,795.00 | ₩2,855.00 | ₩2,655.00 | 2,401 | |
| ₩2,795.00 | +35.00 | +1.3% | ₩2,850.00 | ₩2,850.00 | ₩2,745.00 | 625 | |
| ₩2,760.00 | +25.00 | +0.9% | ₩2,835.00 | ₩2,835.00 | ₩2,700.00 | 2,065 | |
| ₩2,735.00 | +5.00 | +0.2% | ₩2,730.00 | ₩2,750.00 | ₩2,700.00 | 3,430 | |
| ₩2,730.00 | +10.00 | +0.4% | ₩2,720.00 | ₩2,775.00 | ₩2,665.00 | 1,715 | |
| ₩2,720.00 | +10.00 | +0.4% | ₩2,810.00 | ₩2,835.00 | ₩2,665.00 | 6,494 | |
| ₩2,710.00 | +15.00 | +0.6% | ₩2,655.00 | ₩2,770.00 | ₩2,560.00 | 1,116 | |
| ₩2,695.00 | 0.00 | 0.0% | ₩2,770.00 | ₩2,855.00 | ₩2,660.00 | 3,407 | |
| ₩2,695.00 | +145.00 | +5.7% | ₩2,595.00 | ₩2,790.00 | ₩2,570.00 | 8,410 | |
| ₩2,550.00 | -110.00 | -4.1% | ₩2,655.00 | ₩2,680.00 | ₩2,550.00 | 1,874 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,625.00 | ₩2,710.00 | ₩2,600.00 | 4,085 | |
| ₩2,660.00 | -70.00 | -2.6% | ₩2,700.00 | ₩2,835.00 | ₩2,660.00 | 1,983 | |
| ₩2,730.00 | -5.00 | -0.2% | ₩2,735.00 | ₩2,735.00 | ₩2,660.00 | 1,126 | |
| ₩2,735.00 | -65.00 | -2.3% | ₩2,880.00 | ₩2,880.00 | ₩2,690.00 | 7,507 | |
| ₩2,800.00 | +30.00 | +1.1% | ₩2,730.00 | ₩2,825.00 | ₩2,730.00 | 2,526 | |
| ₩2,770.00 | +10.00 | +0.4% | ₩2,875.00 | ₩2,875.00 | ₩2,680.00 | 2,269 | |
| ₩2,760.00 | +60.00 | +2.2% | ₩2,700.00 | ₩2,790.00 | ₩2,660.00 | 5,012 | |
| ₩2,700.00 | -30.00 | -1.1% | ₩2,710.00 | ₩2,770.00 | ₩2,670.00 | 2,556 | |
| ₩2,730.00 | +5.00 | +0.2% | ₩2,725.00 | ₩2,735.00 | ₩2,690.00 | 1,269 | |
| ₩2,725.00 | -25.00 | -0.9% | ₩2,750.00 | ₩2,780.00 | ₩2,695.00 | 6,647 | |
| ₩2,750.00 | +65.00 | +2.4% | ₩2,685.00 | ₩2,780.00 | ₩2,630.00 | 1,563 | |
| ₩2,685.00 | -20.00 | -0.7% | ₩2,705.00 | ₩2,755.00 | ₩2,625.00 | 4,810 | |
| ₩2,705.00 | -30.00 | -1.1% | ₩2,845.00 | ₩2,845.00 | ₩2,655.00 | 4,547 | |
| ₩2,735.00 | +55.00 | +2.1% | ₩2,640.00 | ₩2,735.00 | ₩2,520.00 | 4,846 | |
| ₩2,680.00 | +40.00 | +1.5% | ₩2,720.00 | ₩2,720.00 | ₩2,595.00 | 2,354 | |
| ₩2,640.00 | +175.00 | +7.1% | ₩2,465.00 | ₩2,640.00 | ₩2,465.00 | 8,276 | |
| ₩2,465.00 | -180.00 | -6.8% | ₩2,645.00 | ₩2,775.00 | ₩2,465.00 | 9,306 | |
| ₩2,645.00 | +35.00 | +1.3% | ₩2,520.00 | ₩2,690.00 | ₩2,520.00 | 994 | |
| ₩2,610.00 | +10.00 | +0.4% | ₩2,580.00 | ₩2,695.00 | ₩2,555.00 | 2,141 | |
| ₩2,600.00 | +40.00 | +1.6% | ₩2,745.00 | ₩2,745.00 | ₩2,515.00 | 3,864 | |
| ₩2,560.00 | -30.00 | -1.2% | ₩2,595.00 | ₩2,660.00 | ₩2,480.00 | 7,821 | |
| ₩2,590.00 | -40.00 | -1.5% | ₩2,630.00 | ₩2,770.00 | ₩2,550.00 | 6,345 | |
| ₩2,630.00 | -5.00 | -0.2% | ₩2,635.00 | ₩2,685.00 | ₩2,580.00 | 3,269 | |
| ₩2,635.00 | -15.00 | -0.6% | ₩2,650.00 | ₩2,795.00 | ₩2,610.00 | 7,500 | |
| ₩2,650.00 | -70.00 | -2.6% | ₩2,720.00 | ₩2,735.00 | ₩2,650.00 | 3,333 | |
| ₩2,720.00 | -35.00 | -1.3% | ₩2,700.00 | ₩2,815.00 | ₩2,680.00 | 3,843 | |
| ₩2,755.00 | +45.00 | +1.7% | ₩2,650.00 | ₩2,845.00 | ₩2,650.00 | 3,103 | |
| ₩2,710.00 | +10.00 | +0.4% | ₩2,700.00 | ₩2,850.00 | ₩2,600.00 | 5,708 | |
| ₩2,700.00 | +30.00 | +1.1% | ₩2,670.00 | ₩2,790.00 | ₩2,600.00 | 6,672 | |
| ₩2,670.00 | +5.00 | +0.2% | ₩2,670.00 | ₩2,795.00 | ₩2,590.00 | 3,261 | |
| ₩2,665.00 | 0.00 | 0.0% | ₩2,645.00 | ₩2,725.00 | ₩2,585.00 | 3,651 | |
| ₩2,665.00 | -40.00 | -1.5% | ₩2,850.00 | ₩2,850.00 | ₩2,625.00 | 5,373 | |
| ₩2,705.00 | 0.00 | 0.0% | ₩2,780.00 | ₩2,825.00 | ₩2,705.00 | 4,406 | |
| ₩2,705.00 | +105.00 | +4.0% | ₩2,700.00 | ₩2,715.00 | ₩2,520.00 | 3,130 | |
| ₩2,600.00 | +5.00 | +0.2% | ₩2,470.00 | ₩2,690.00 | ₩2,290.00 | 28,604 | |
| ₩2,595.00 | +125.00 | +5.1% | ₩2,700.00 | ₩2,700.00 | ₩2,580.00 | 3,083 | |
| ₩2,470.00 | -70.00 | -2.8% | ₩2,555.00 | ₩2,725.00 | ₩2,470.00 | 6,236 |
- Ticker
- KRX:377330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about EGTRONICS Co., Ltd.