Stock listing

KRX:377300 kakaopay Corp. (카카오페이) 주가

Follow kakaopay Corp. into a list and get an email when it puts out news.

Share price · KRX:377300

₩33,850 KRW -150 (-0.4%)

Close on Oct 30, 2026

Past year -35.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩33,050 – ₩34,100 KRWOct 30, 2026
Volume
106,488 sharesOct 30, 2026
Market cap
₩4.58T KRWAt the close on Oct 30, 2026 · price × 135.3M shares outstanding
52-week range
₩32,400 – ₩79,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩11.49B KRWMedian day 204,570 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
kakaopay Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:377300 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩33,850-150-0.4%₩33,800₩34,100₩33,050106,488
₩34,000-150-0.4%₩33,850₩34,200₩33,45097,016
₩34,150+850+2.6%₩33,600₩34,950₩33,600101,264
₩33,300+450+1.4%₩33,100₩33,950₩32,40098,995
₩32,850-1,200-3.5%₩33,150₩33,900₩32,70089,252
₩34,050-700-2.0%₩34,400₩34,750₩33,70072,733
₩34,750-650-1.8%₩35,100₩35,550₩34,55083,186
₩35,400-400-1.1%₩36,050₩36,450₩35,05085,607
₩35,800-1,150-3.1%₩36,550₩37,250₩35,450103,323
₩36,950+1,150+3.2%₩34,900₩36,950₩34,90085,140
₩35,800+1,250+3.6%₩34,650₩36,650₩34,650204,135
₩34,550-1,700-4.7%₩35,050₩35,200₩33,900201,563
₩36,250-1,250-3.3%₩37,350₩37,950₩35,700211,692
₩37,500-300-0.8%₩36,900₩37,600₩36,100216,001
₩37,800-650-1.7%₩38,000₩38,650₩37,550152,151
₩38,450-1,150-2.9%₩39,350₩39,400₩38,200289,276
₩39,600-850-2.1%₩40,250₩40,450₩39,500123,426
₩40,450+300+0.7%₩40,500₩40,800₩39,950129,341
₩40,150+100+0.2%₩40,200₩40,450₩39,70098,054
₩40,050+200+0.5%₩39,550₩40,100₩39,30098,260
₩39,850-250-0.6%₩40,300₩40,500₩39,85095,104
₩40,100-1,050-2.6%₩40,800₩40,900₩39,750166,148
₩41,150+500+1.2%₩40,550₩41,450₩40,200163,365
₩40,650-300-0.7%₩41,250₩41,300₩40,300144,107
₩40,950+1,050+2.6%₩40,550₩42,150₩40,550315,263
₩39,900-350-0.9%₩40,750₩40,800₩39,800220,038
₩40,250+250+0.6%₩40,950₩41,250₩39,700494,919
₩40,000-500-1.2%₩40,550₩40,800₩39,900242,676
₩40,500-5,250-11.5%₩43,450₩43,500₩40,200869,108
₩45,750-1,150-2.5%₩47,550₩47,750₩45,400169,141
₩46,900+650+1.4%₩45,450₩47,750₩44,650330,819
₩46,250-2,200-4.5%₩47,150₩47,200₩46,150166,807
₩48,450+1,500+3.2%₩46,200₩48,900₩46,050457,727
₩46,950+450+1.0%₩46,000₩47,100₩45,200184,321
₩46,500-250-0.5%₩46,800₩47,200₩46,250124,310
₩46,750-550-1.2%₩47,050₩47,250₩46,350157,969
₩47,300+2,500+5.6%₩46,550₩48,200₩46,150492,081
₩44,800+50+0.1%₩45,050₩45,950₩43,750205,004
₩44,750-1,150-2.5%₩44,450₩45,400₩44,100208,942
₩45,900-550-1.2%₩46,800₩47,300₩45,150227,816
₩46,450-900-1.9%₩45,400₩46,450₩44,1001,074,913
₩47,350+450+1.0%₩47,600₩48,350₩46,550225,686
₩46,900+600+1.3%₩46,350₩49,000₩46,000393,774
₩46,300+200+0.4%₩45,850₩47,000₩44,550244,203
₩46,100+1,300+2.9%₩44,300₩47,050₩43,100515,567
₩44,800+2,300+5.4%₩42,900₩46,750₩42,750479,356
₩42,500-2,450-5.5%₩45,350₩46,000₩41,500675,943
₩44,950+3,700+9.0%₩43,200₩46,850₩43,200580,396
₩41,250-1,600-3.7%₩41,800₩42,000₩40,650143,784
₩42,850-2,300-5.1%₩44,850₩45,100₩42,300177,013
₩45,150+450+1.0%₩44,700₩46,050₩44,700267,260
₩44,700+750+1.7%₩44,350₩44,700₩43,600307,523
₩43,950-950-2.1%₩44,950₩45,400₩43,950169,810
₩44,900+700+1.6%₩44,000₩46,100₩43,750337,433
₩44,200+2,200+5.2%₩42,050₩44,500₩41,750459,287
₩42,000+200+0.5%₩41,700₩42,625₩41,150238,021
₩41,800+250+0.6%₩42,100₩42,350₩40,600226,863
₩41,550-2,250-5.1%₩44,550₩46,750₩41,550896,010
₩43,800+850+2.0%₩43,350₩44,350₩41,050591,871
₩42,950+350+0.8%₩41,850₩43,550₩41,850142,720
₩42,600+2,700+6.8%₩41,150₩42,800₩41,050186,816
₩39,900+550+1.4%₩37,550₩41,400₩37,550242,836
Ticker
KRX:377300
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Kakaopay Corp - To Buy Shares Of Kakaopay Securities Corp.

Jun 23, 2026

Closed ₩39,500 (+1.7%) on Jun 24, 2026

Kakao Pay: Record Q1 revenue and profit, with AI and financial services fueling robust, diversified growth

May 6, 2026

Closed ₩57,800 (-8.7%) on May 7, 2026

Kakao Pay: Q4 2025 saw strong revenue and user growth, with operating profit turning positive

Feb 6, 2026

Closed ₩63,600 (-2.0%) on Feb 9, 2026

Kakao Pay Corp: Record Q3 profit on 12% TPV and 28% revenue growth, driven by financial and platform services

Nov 4, 2025

Closed ₩51,500 (-0.6%) on Nov 4, 2025

Kakao Pay: Returned to profit with ₩47.6B net income and robust fintech expansion, but risks remain

Nov 3, 2025

Closed ₩51,500 (-0.6%) on Nov 4, 2025

Kakao Pay Corp: Revenue up 28.5% year over year, digital finance and AI drive robust growth and future outlook

Aug 5, 2025

Kakao Pay Corp: Achieved first consolidated operating profit since IPO, with 20% revenue growth and strong user metrics

May 7, 2025

Kakao Pay: Q4 2024 revenue and net income rebounded, led by Digital Finance and TPV growth

Feb 4, 2025

Kakao Pay: Q3 2024 revenue reached ₩548.1B with a net loss of ₩26.7B; payment services led growth

Nov 6, 2024

Kakao Pay: Q3 revenue and TPV up 17% year-over-year, but net loss driven by one-off bad debt expense

Nov 4, 2024

All kakaopay Corp. news

kakaopay Corp. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
5 in the last 12 months · 11 in all · newest Jun 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about kakaopay Corp.