Stock listing
KRX:377190 D&D Platform REIT Co., Ltd. (디앤디플랫폼리츠) 주가
Follow D&D Platform REIT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:377190
₩1,850.00 KRW -9.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩1,805.00 – ₩1,870.00 KRWOct 30, 2026
- Volume
- 88,295 sharesOct 30, 2026
- Market cap
- ₩163.5B KRWAt the close on Oct 30, 2026 · price × 88.40M shares outstanding
- 52-week range
- ₩1,775.00 – ₩3,755.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩373.0M KRWMedian day 140,562 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:377190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,850.00 | -9.00 | -0.5% | ₩1,870.00 | ₩1,870.00 | ₩1,805.00 | 88,295 | |
| ₩1,859.00 | +8.00 | +0.4% | ₩1,861.00 | ₩1,880.00 | ₩1,837.00 | 53,903 | |
| ₩1,851.00 | -3.00 | -0.2% | ₩1,878.00 | ₩1,878.00 | ₩1,775.00 | 133,251 | |
| ₩1,854.00 | +8.00 | +0.4% | ₩1,848.00 | ₩1,865.00 | ₩1,830.00 | 62,316 | |
| ₩1,846.00 | -65.00 | -3.4% | ₩1,950.00 | ₩1,950.00 | ₩1,821.00 | 191,311 | |
| ₩1,911.00 | -3.00 | -0.2% | ₩1,920.00 | ₩1,929.00 | ₩1,890.00 | 54,585 | |
| ₩1,914.00 | -24.00 | -1.2% | ₩1,938.00 | ₩1,938.00 | ₩1,907.00 | 83,878 | |
| ₩1,938.00 | +5.00 | +0.3% | ₩1,930.00 | ₩1,950.00 | ₩1,923.00 | 68,994 | |
| ₩1,933.00 | +3.00 | +0.2% | ₩1,940.00 | ₩1,940.00 | ₩1,900.00 | 62,279 | |
| ₩1,930.00 | +18.00 | +0.9% | ₩1,930.00 | ₩1,930.00 | ₩1,900.00 | 72,018 | |
| ₩1,912.00 | +28.00 | +1.5% | ₩1,856.00 | ₩1,927.00 | ₩1,856.00 | 139,482 | |
| ₩1,884.00 | -23.00 | -1.2% | ₩1,907.00 | ₩1,907.00 | ₩1,850.00 | 175,092 | |
| ₩1,907.00 | +21.00 | +1.1% | ₩1,917.00 | ₩1,917.00 | ₩1,880.00 | 200,841 | |
| ₩1,886.00 | -41.00 | -2.1% | ₩1,968.00 | ₩1,968.00 | ₩1,840.00 | 424,547 | |
| ₩1,927.00 | -56.00 | -2.8% | ₩1,996.00 | ₩1,996.00 | ₩1,908.00 | 367,574 | |
| ₩1,983.00 | -6.00 | -0.3% | ₩2,005.00 | ₩2,005.00 | ₩1,966.00 | 138,220 | |
| ₩1,989.00 | -7.00 | -0.4% | ₩1,998.00 | ₩2,005.00 | ₩1,982.00 | 80,651 | |
| ₩1,996.00 | +1.00 | +0.1% | ₩1,987.00 | ₩1,999.00 | ₩1,978.00 | 137,989 | |
| ₩1,995.00 | -2.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,979.00 | 106,362 | |
| ₩1,997.00 | -2.00 | -0.1% | ₩2,020.00 | ₩2,020.00 | ₩1,972.00 | 159,488 | |
| ₩1,999.00 | -16.00 | -0.8% | ₩2,015.00 | ₩2,020.00 | ₩1,971.00 | 188,040 | |
| ₩2,015.00 | -195.00 | -8.8% | ₩2,055.00 | ₩2,055.00 | ₩1,986.00 | 431,328 | |
| ₩2,210.00 | -10.00 | -0.5% | ₩2,240.00 | ₩2,240.00 | ₩2,175.00 | 300,689 | |
| ₩2,220.00 | -15.00 | -0.7% | ₩2,245.00 | ₩2,245.00 | ₩2,215.00 | 113,860 | |
| ₩2,235.00 | -15.00 | -0.7% | ₩2,290.00 | ₩2,290.00 | ₩2,235.00 | 79,031 | |
| ₩2,250.00 | -100.00 | -4.3% | ₩2,350.00 | ₩2,370.00 | ₩2,240.00 | 346,979 | |
| ₩2,350.00 | +75.00 | +3.3% | ₩2,275.00 | ₩2,390.00 | ₩2,275.00 | 789,639 | |
| ₩2,275.00 | +10.00 | +0.4% | ₩2,265.00 | ₩2,300.00 | ₩2,250.00 | 142,739 | |
| ₩2,265.00 | +30.00 | +1.3% | ₩2,235.00 | ₩2,265.00 | ₩2,215.00 | 183,467 | |
| ₩2,235.00 | +20.00 | +0.9% | ₩2,200.00 | ₩2,240.00 | ₩2,190.00 | 169,928 | |
| ₩2,215.00 | +10.00 | +0.5% | ₩2,210.00 | ₩2,220.00 | ₩2,180.00 | 119,564 | |
| ₩2,205.00 | +15.00 | +0.7% | ₩2,200.00 | ₩2,205.00 | ₩2,165.00 | 118,208 | |
| ₩2,190.00 | -5.00 | -0.2% | ₩2,200.00 | ₩2,205.00 | ₩2,175.00 | 120,499 | |
| ₩2,195.00 | +25.00 | +1.2% | ₩2,175.00 | ₩2,195.00 | ₩2,160.00 | 123,897 | |
| ₩2,170.00 | -15.00 | -0.7% | ₩2,205.00 | ₩2,205.00 | ₩2,150.00 | 166,817 | |
| ₩2,185.00 | -10.00 | -0.5% | ₩2,215.00 | ₩2,215.00 | ₩2,175.00 | 220,831 | |
| ₩2,195.00 | 0.00 | 0.0% | ₩2,195.00 | ₩2,210.00 | ₩2,185.00 | 102,384 | |
| ₩2,195.00 | -15.00 | -0.7% | ₩2,220.00 | ₩2,235.00 | ₩2,185.00 | 174,376 | |
| ₩2,210.00 | -10.00 | -0.5% | ₩2,220.00 | ₩2,240.00 | ₩2,190.00 | 165,905 | |
| ₩2,220.00 | +20.00 | +0.9% | ₩2,200.00 | ₩2,235.00 | ₩2,190.00 | 115,859 | |
| ₩2,200.00 | +30.00 | +1.4% | ₩2,160.00 | ₩2,200.00 | ₩2,145.00 | 72,219 | |
| ₩2,170.00 | +15.00 | +0.7% | ₩2,145.00 | ₩2,170.00 | ₩2,145.00 | 162,707 | |
| ₩2,155.00 | -25.00 | -1.1% | ₩2,190.00 | ₩2,200.00 | ₩2,145.00 | 135,168 | |
| ₩2,180.00 | -10.00 | -0.5% | ₩2,190.00 | ₩2,205.00 | ₩2,145.00 | 117,088 | |
| ₩2,190.00 | +35.00 | +1.6% | ₩2,160.00 | ₩2,190.00 | ₩2,130.00 | 99,551 | |
| ₩2,155.00 | +10.00 | +0.5% | ₩2,170.00 | ₩2,170.00 | ₩2,130.00 | 94,533 | |
| ₩2,145.00 | -5.00 | -0.2% | ₩2,150.00 | ₩2,150.00 | ₩2,110.00 | 141,642 | |
| ₩2,150.00 | +10.00 | +0.5% | ₩2,155.00 | ₩2,155.00 | ₩2,120.00 | 130,975 | |
| ₩2,140.00 | -20.00 | -0.9% | ₩2,170.00 | ₩2,170.00 | ₩2,120.00 | 147,112 | |
| ₩2,160.00 | -40.00 | -1.8% | ₩2,230.00 | ₩2,230.00 | ₩2,130.00 | 211,037 | |
| ₩2,200.00 | +40.00 | +1.9% | ₩2,160.00 | ₩2,205.00 | ₩2,140.00 | 238,241 | |
| ₩2,160.00 | -40.00 | -1.8% | ₩2,200.00 | ₩2,200.00 | ₩2,145.00 | 279,088 | |
| ₩2,200.00 | -40.00 | -1.8% | ₩2,240.00 | ₩2,240.00 | ₩2,190.00 | 299,217 | |
| ₩2,240.00 | +15.00 | +0.7% | ₩2,225.00 | ₩2,240.00 | ₩2,200.00 | 104,444 | |
| ₩2,225.00 | +65.00 | +3.0% | ₩2,180.00 | ₩2,225.00 | ₩2,155.00 | 175,951 | |
| ₩2,160.00 | +85.00 | +4.1% | ₩2,090.00 | ₩2,185.00 | ₩2,080.00 | 271,661 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,065.00 | ₩2,080.00 | ₩2,040.00 | 126,950 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,090.00 | ₩2,030.00 | 206,951 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,050.00 | ₩2,070.00 | ₩2,030.00 | 123,680 | |
| ₩2,050.00 | +73.00 | +3.7% | ₩1,975.00 | ₩2,060.00 | ₩1,975.00 | 249,527 | |
| ₩1,977.00 | +5.00 | +0.3% | ₩1,999.00 | ₩1,999.00 | ₩1,950.00 | 365,387 | |
| ₩1,972.00 | -21.00 | -1.1% | ₩1,995.00 | ₩2,010.00 | ₩1,961.00 | 260,757 |
- Ticker
- KRX:377190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about D&D Platform REIT Co., Ltd.