Stock listing
KRX:376980 WantedLab, Inc. (원티드랩) 주가
Follow WantedLab, Inc. into a list and get an email when it puts out news.
Share price · KRX:376980
₩2,900.00 KRW -40.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩2,785.00 – ₩2,935.00 KRWOct 30, 2026
- Volume
- 5,879 sharesOct 30, 2026
- Market cap
- ₩25.11B KRWAt the close on Oct 30, 2026 · price × 8.66M shares outstanding
- 52-week range
- ₩1,998.00 – ₩4,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩56.32M KRWMedian day 9,098 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:376980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,900.00 | -40.00 | -1.4% | ₩2,885.00 | ₩2,935.00 | ₩2,785.00 | 5,879 | |
| ₩2,940.00 | +5.00 | +0.2% | ₩3,155.00 | ₩3,155.00 | ₩2,850.00 | 4,617 | |
| ₩2,935.00 | -5.00 | -0.2% | ₩2,940.00 | ₩3,000.00 | ₩2,900.00 | 6,381 | |
| ₩2,940.00 | -35.00 | -1.2% | ₩2,965.00 | ₩2,965.00 | ₩2,875.00 | 7,394 | |
| ₩2,975.00 | -115.00 | -3.7% | ₩2,940.00 | ₩3,085.00 | ₩2,920.00 | 4,144 | |
| ₩3,090.00 | +120.00 | +4.0% | ₩2,970.00 | ₩3,120.00 | ₩2,760.00 | 15,088 | |
| ₩2,970.00 | -45.00 | -1.5% | ₩2,940.00 | ₩3,115.00 | ₩2,900.00 | 8,507 | |
| ₩3,015.00 | +25.00 | +0.8% | ₩3,005.00 | ₩3,040.00 | ₩2,950.00 | 3,949 | |
| ₩2,990.00 | -35.00 | -1.2% | ₩3,170.00 | ₩3,170.00 | ₩2,930.00 | 3,603 | |
| ₩3,025.00 | -50.00 | -1.6% | ₩3,070.00 | ₩3,070.00 | ₩2,900.00 | 7,213 | |
| ₩3,075.00 | +90.00 | +3.0% | ₩2,990.00 | ₩3,090.00 | ₩2,755.00 | 16,572 | |
| ₩2,985.00 | -10.00 | -0.3% | ₩2,915.00 | ₩3,110.00 | ₩2,755.00 | 15,934 | |
| ₩2,995.00 | -40.00 | -1.3% | ₩3,035.00 | ₩3,145.00 | ₩2,970.00 | 6,736 | |
| ₩3,035.00 | -85.00 | -2.7% | ₩3,120.00 | ₩3,120.00 | ₩2,960.00 | 5,249 | |
| ₩3,120.00 | -30.00 | -1.0% | ₩3,025.00 | ₩3,280.00 | ₩3,010.00 | 8,054 | |
| ₩3,150.00 | -30.00 | -0.9% | ₩3,205.00 | ₩3,225.00 | ₩3,015.00 | 9,795 | |
| ₩3,180.00 | -20.00 | -0.6% | ₩3,185.00 | ₩3,220.00 | ₩3,150.00 | 3,880 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,230.00 | ₩3,230.00 | ₩3,120.00 | 7,311 | |
| ₩3,200.00 | -95.00 | -2.9% | ₩3,260.00 | ₩3,260.00 | ₩3,025.00 | 10,014 | |
| ₩3,295.00 | +190.00 | +6.1% | ₩3,120.00 | ₩3,305.00 | ₩3,070.00 | 4,226 | |
| ₩3,105.00 | +35.00 | +1.1% | ₩3,010.00 | ₩3,130.00 | ₩3,000.00 | 8,107 | |
| ₩3,070.00 | -65.00 | -2.1% | ₩3,090.00 | ₩3,135.00 | ₩3,040.00 | 1,504 | |
| ₩3,135.00 | 0.00 | 0.0% | ₩3,190.00 | ₩3,195.00 | ₩3,040.00 | 1,368 | |
| ₩3,135.00 | -30.00 | -0.9% | ₩3,195.00 | ₩3,200.00 | ₩3,100.00 | 3,451 | |
| ₩3,165.00 | +10.00 | +0.3% | ₩3,170.00 | ₩3,235.00 | ₩3,110.00 | 4,071 | |
| ₩3,155.00 | +145.00 | +4.8% | ₩2,970.00 | ₩3,155.00 | ₩2,915.00 | 9,689 | |
| ₩3,010.00 | +5.00 | +0.2% | ₩2,945.00 | ₩3,015.00 | ₩2,910.00 | 938 | |
| ₩3,005.00 | +5.00 | +0.2% | ₩2,980.00 | ₩3,030.00 | ₩2,950.00 | 1,915 | |
| ₩3,000.00 | -25.00 | -0.8% | ₩2,980.00 | ₩3,130.00 | ₩2,975.00 | 5,012 | |
| ₩3,025.00 | +125.00 | +4.3% | ₩2,900.00 | ₩3,045.00 | ₩2,830.00 | 6,231 | |
| ₩2,900.00 | -85.00 | -2.8% | ₩2,975.00 | ₩2,980.00 | ₩2,860.00 | 3,192 | |
| ₩2,985.00 | -100.00 | -3.2% | ₩3,080.00 | ₩3,080.00 | ₩2,890.00 | 16,063 | |
| ₩3,085.00 | -20.00 | -0.6% | ₩3,170.00 | ₩3,170.00 | ₩3,005.00 | 1,764 | |
| ₩3,105.00 | +20.00 | +0.6% | ₩3,085.00 | ₩3,145.00 | ₩2,960.00 | 7,809 | |
| ₩3,085.00 | +55.00 | +1.8% | ₩3,225.00 | ₩3,225.00 | ₩2,940.00 | 15,999 | |
| ₩3,030.00 | -50.00 | -1.6% | ₩3,075.00 | ₩3,290.00 | ₩3,020.00 | 2,298 | |
| ₩3,080.00 | +45.00 | +1.5% | ₩3,165.00 | ₩3,165.00 | ₩3,035.00 | 2,824 | |
| ₩3,035.00 | -170.00 | -5.3% | ₩3,205.00 | ₩3,205.00 | ₩3,000.00 | 12,816 | |
| ₩3,205.00 | -180.00 | -5.3% | ₩3,390.00 | ₩3,390.00 | ₩3,200.00 | 5,012 | |
| ₩3,385.00 | -25.00 | -0.7% | ₩3,410.00 | ₩3,425.00 | ₩3,350.00 | 5,664 | |
| ₩3,410.00 | -70.00 | -2.0% | ₩3,475.00 | ₩3,475.00 | ₩3,270.00 | 16,559 | |
| ₩3,480.00 | +50.00 | +1.5% | ₩3,405.00 | ₩3,510.00 | ₩3,380.00 | 18,851 | |
| ₩3,430.00 | 0.00 | 0.0% | ₩3,470.00 | ₩3,470.00 | ₩3,305.00 | 27,672 | |
| ₩3,430.00 | -30.00 | -0.9% | ₩3,405.00 | ₩3,455.00 | ₩3,390.00 | 21,632 | |
| ₩3,460.00 | +20.00 | +0.6% | ₩3,320.00 | ₩3,480.00 | ₩3,320.00 | 13,831 | |
| ₩3,440.00 | 0.00 | 0.0% | ₩3,400.00 | ₩3,465.00 | ₩3,315.00 | 21,627 | |
| ₩3,440.00 | +5.00 | +0.1% | ₩3,405.00 | ₩3,465.00 | ₩3,300.00 | 18,634 | |
| ₩3,435.00 | -55.00 | -1.6% | ₩3,485.00 | ₩3,520.00 | ₩3,435.00 | 30,572 | |
| ₩3,490.00 | -40.00 | -1.1% | ₩3,530.00 | ₩3,570.00 | ₩3,385.00 | 26,147 | |
| ₩3,530.00 | +85.00 | +2.5% | ₩3,445.00 | ₩3,535.00 | ₩3,415.00 | 50,928 | |
| ₩3,445.00 | +100.00 | +3.0% | ₩3,325.00 | ₩3,460.00 | ₩3,300.00 | 88,897 | |
| ₩3,345.00 | +20.00 | +0.6% | ₩3,325.00 | ₩3,415.00 | ₩3,260.00 | 33,562 | |
| ₩3,325.00 | 0.00 | 0.0% | ₩3,325.00 | ₩3,375.00 | ₩3,270.00 | 47,972 | |
| ₩3,325.00 | +125.00 | +3.9% | ₩3,200.00 | ₩3,400.00 | ₩3,190.00 | 50,407 | |
| ₩3,200.00 | +180.00 | +6.0% | ₩3,060.00 | ₩3,310.00 | ₩3,060.00 | 47,579 | |
| ₩3,020.00 | -190.00 | -5.9% | ₩3,210.00 | ₩3,210.00 | ₩3,020.00 | 25,171 | |
| ₩3,210.00 | +45.00 | +1.4% | ₩3,165.00 | ₩3,300.00 | ₩3,130.00 | 62,135 | |
| ₩3,165.00 | +150.00 | +5.0% | ₩3,015.00 | ₩3,215.00 | ₩3,000.00 | 64,004 | |
| ₩3,015.00 | +280.00 | +10.2% | ₩2,735.00 | ₩3,075.00 | ₩2,735.00 | 61,199 | |
| ₩2,735.00 | +210.00 | +8.3% | ₩2,485.00 | ₩2,845.00 | ₩2,480.00 | 61,953 | |
| ₩2,525.00 | +25.00 | +1.0% | ₩2,500.00 | ₩2,635.00 | ₩2,475.00 | 16,236 | |
| ₩2,500.00 | +30.00 | +1.2% | ₩2,400.00 | ₩2,600.00 | ₩2,400.00 | 15,332 |
- Ticker
- KRX:376980
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about WantedLab, Inc.