Stock listing

KRX:376900 Rokit Healthcare, Inc. (로킷헬스케어) 주가

Follow Rokit Healthcare, Inc. into a list and get an email when it puts out news.

Share price · KRX:376900

₩16,970 KRW +160 (+1.0%)

Close on Nov 2, 2026

Past year -56.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩15,830 – ₩17,340 KRWNov 2, 2026
Volume
179,600 sharesNov 2, 2026
Market cap
₩268.6B KRWAt the close on Nov 2, 2026 · price × 15.83M shares outstanding
52-week range
₩15,430 – ₩153,800 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩4.93B KRWMedian day 121,679 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Rokit Healthcare, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:376900 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,970+160+1.0%₩16,180₩17,340₩15,830179,600
₩16,810-2,640-13.6%₩17,800₩17,990₩16,540363,173
₩19,450+3,480+21.8%₩18,490₩20,750₩17,5701,700,403
₩15,970-370-2.3%₩16,370₩16,840₩15,850159,466
₩16,340+180+1.1%₩16,430₩17,820₩15,910270,380
₩16,160-750-4.4%₩16,290₩17,050₩15,960149,533
₩16,910-1,110-6.2%₩16,600₩17,430₩15,430447,106
₩18,020-4,380-19.6%₩21,950₩22,450₩16,1201,121,681
₩22,400+1,100+5.2%₩21,900₩22,850₩21,70060,267
₩21,300-500-2.3%₩22,000₩22,200₩20,95067,918
₩21,800+550+2.6%₩20,500₩21,800₩20,35053,669
₩21,250+950+4.7%₩21,050₩22,100₩20,60078,109
₩20,300-2,350-10.4%₩21,000₩21,250₩19,800153,128
₩22,650-400-1.7%₩22,700₩23,250₩22,20083,847
₩23,050-1,600-6.5%₩23,650₩23,900₩22,200119,602
₩24,650-2,200-8.2%₩26,300₩26,800₩24,450108,764
₩26,850-1,050-3.8%₩27,700₩27,800₩26,450106,526
₩27,900-750-2.6%₩28,850₩30,150₩27,800115,569
₩28,650+900+3.2%₩28,000₩30,000₩27,650129,708
₩27,750-900-3.1%₩29,150₩29,600₩27,55087,692
₩28,650+2,000+7.5%₩26,700₩29,100₩26,000187,407
₩26,650-750-2.7%₩27,450₩27,600₩26,55089,138
₩27,400-1,850-6.3%₩28,750₩28,850₩27,150146,487
₩29,250+1,150+4.1%₩30,350₩32,900₩29,100450,606
₩28,100+50+0.2%₩28,900₩29,350₩27,95053,063
₩28,050-1,400-4.8%₩29,200₩29,300₩27,95094,368
₩29,450+950+3.3%₩28,150₩29,450₩28,00086,880
₩28,500+750+2.7%₩28,550₩28,800₩27,75097,980
₩27,750-50-0.2%₩27,550₩28,650₩27,25071,022
₩27,800-2,100-7.0%₩29,450₩29,500₩27,500144,023
₩29,90000.0%₩30,500₩30,750₩29,250110,131
₩29,900-1,400-4.5%₩31,100₩31,100₩29,100156,496
₩31,300+3,300+11.8%₩27,900₩31,500₩27,250340,577
₩28,000+400+1.4%₩28,000₩29,400₩26,900199,721
₩27,60000.0%₩28,000₩29,350₩27,30097,539
₩27,600+550+2.0%₩26,700₩29,300₩26,250192,371
₩27,050+1,650+6.5%₩25,200₩27,300₩25,000146,619
₩25,400+100+0.4%₩25,500₩25,850₩24,300107,182
₩25,300+700+2.8%₩25,000₩28,500₩24,200336,155
₩24,600-1,400-5.4%₩25,100₩25,450₩24,45081,910
₩26,000-1,300-4.8%₩27,050₩27,050₩25,65074,773
₩27,300-850-3.0%₩27,100₩27,300₩26,25076,462
₩28,150+450+1.6%₩28,650₩28,950₩27,55084,155
₩27,700+350+1.3%₩27,200₩28,300₩27,15075,919
₩27,350-100-0.4%₩27,900₩28,450₩26,90054,545
₩27,450+750+2.8%₩26,300₩27,500₩25,40098,057
₩26,700-550-2.0%₩27,250₩27,600₩25,800112,750
₩27,250-2,300-7.8%₩28,850₩28,850₩26,800154,509
₩29,550+1,000+3.5%₩29,500₩29,750₩28,150100,159
₩28,550-1,550-5.1%₩31,050₩31,150₩28,450188,220
₩30,100-2,150-6.7%₩31,150₩31,450₩29,850220,893
₩32,250-1,450-4.3%₩34,000₩34,200₩31,400180,384
₩33,700-850-2.5%₩34,650₩37,800₩33,600311,921
₩34,550-400-1.1%₩35,050₩35,150₩33,700112,411
₩34,950-50-0.1%₩34,000₩35,375₩32,300236,941
₩35,000+3,900+12.5%₩31,500₩35,000₩30,950198,916
₩31,100-4,500-12.6%₩33,900₩33,900₩29,600419,684
₩35,600-450-1.2%₩38,200₩38,700₩34,400121,679
₩36,050+50+0.1%₩37,100₩37,700₩35,450113,124
₩36,000+1,950+5.7%₩34,800₩37,550₩34,700132,754
₩34,050+1,900+5.9%₩30,850₩35,500₩30,450199,026
Ticker
KRX:376900
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Rokit Healthcare Q3 Operating Profit 72 Million Won, Swings To Profit From Year Earlier

Nov 5, 2025

Closed ₩33,750 (-15.1%) on Nov 6, 2025

All Rokit Healthcare, Inc. news

Rokit Healthcare, Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 6, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Rokit Healthcare, Inc.