Stock listing

KRX:376410 Mirae Asset Tiger Carbon Efficient Green Newdeal ETF 주가

Follow Mirae Asset Tiger Carbon Efficient Green Newdeal ETF into a list and get an email when it puts out news.

Share price · KRX:376410

₩17,860 KRW -1,350 (-7.0%)

Close on Nov 6, 2026

Past year +32.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩17,425 – ₩18,440 KRWNov 6, 2026
Volume: 6,979 sharesNov 6, 2026
52-week range: ₩12,870 – ₩33,050 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩41.39M KRWMedian day 599 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:376410 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩17,860	-1,350	-7.0%	₩17,425	₩18,440	₩17,425	6,979
Thu, Nov 5	₩19,210	-780	-3.9%	₩19,780	₩19,795	₩18,920	650
Wed, Nov 4	₩19,990	-20	-0.1%	₩20,605	₩20,605	₩19,280	351
Tue, Nov 3	₩20,010	-805	-3.9%	₩20,085	₩20,300	₩19,950	4,969
Mon, Nov 2	₩20,815	+415	+2.0%	₩20,270	₩20,915	₩20,270	428
Fri, Oct 30	₩20,400	-675	-3.2%	₩20,525	₩20,580	₩19,850	10,232
Thu, Oct 29	₩21,075	-365	-1.7%	₩21,565	₩21,565	₩20,615	210
Wed, Oct 28	₩21,440	+1,320	+6.6%	₩20,745	₩21,460	₩20,745	3,226
Tue, Oct 27	₩20,120	+440	+2.2%	₩20,140	₩20,520	₩20,120	5,299
Mon, Oct 26	₩19,680	-160	-0.8%	₩19,755	₩19,920	₩19,590	189
Fri, Oct 23	₩19,840	-50	-0.3%	₩19,495	₩19,865	₩19,160	294
Thu, Oct 22	₩19,890	-660	-3.2%	₩20,530	₩20,620	₩19,795	10,311
Wed, Oct 21	₩20,550	+605	+3.0%	₩20,370	₩20,900	₩20,370	3,410
Tue, Oct 20	₩19,945	-745	-3.6%	₩20,455	₩20,455	₩19,870	10,362
Mon, Oct 19	₩20,690	+155	+0.8%	₩19,920	₩20,765	₩19,920	10,070
Fri, Oct 16	₩20,535	+625	+3.1%	₩20,320	₩20,870	₩20,280	786
Thu, Oct 15	₩19,910	-1,740	-8.0%	₩20,520	₩20,575	₩19,620	10,225
Wed, Oct 14	₩21,650	-50	-0.2%	₩22,170	₩22,230	₩21,535	359
Tue, Oct 13	₩21,700	-1,275	-5.5%	₩22,270	₩22,270	₩21,300	3,394
Mon, Oct 12	₩22,975	-995	-4.2%	₩23,515	₩23,660	₩22,965	458
Thu, Oct 8	₩23,970	-555	-2.3%	₩24,310	₩24,390	₩23,900	264
Wed, Oct 7	₩24,525	-360	-1.4%	₩24,885	₩25,040	₩24,495	312
Tue, Oct 6	₩24,885	-255	-1.0%	₩25,225	₩25,275	₩24,855	468
Fri, Oct 2	₩25,140	+200	+0.8%	₩24,975	₩25,145	₩24,885	843
Thu, Oct 1	₩24,940	+385	+1.6%	₩24,335	₩24,970	₩24,310	136
Wed, Sep 30	₩24,555	+60	+0.2%	₩24,770	₩24,935	₩24,500	1,562
Tue, Sep 29	₩24,495	-95	-0.4%	₩24,580	₩24,695	₩24,360	290
Mon, Sep 28	₩24,590	-525	-2.1%	₩25,205	₩25,205	₩24,590	273
Wed, Sep 23	₩25,115	+15	+0.1%	₩25,360	₩25,515	₩25,020	62
Tue, Sep 22	₩25,100	+205	+0.8%	₩25,395	₩25,490	₩24,990	156
Mon, Sep 21	₩24,895	+410	+1.7%	₩24,700	₩25,035	₩24,700	925
Fri, Sep 18	₩24,485	+535	+2.2%	₩24,610	₩24,610	₩24,370	171
Thu, Sep 17	₩23,950	+65	+0.3%	₩24,025	₩24,165	₩23,930	1,239
Wed, Sep 16	₩23,885	+240	+1.0%	₩23,715	₩23,895	₩23,625	33
Tue, Sep 15	₩23,645	-155	-0.7%	₩23,740	₩23,960	₩23,540	150
Mon, Sep 14	₩23,800	-845	-3.4%	₩23,880	₩24,185	₩23,750	506
Fri, Sep 11	₩24,645	-415	-1.7%	₩24,370	₩24,735	₩24,370	365
Thu, Sep 10	₩25,060	-5	0.0%	₩25,065	₩25,070	₩24,560	1,505
Wed, Sep 9	₩25,065	+355	+1.4%	₩24,925	₩25,265	₩24,915	1,300
Tue, Sep 8	₩24,710	-140	-0.6%	₩25,015	₩25,510	₩24,710	2,447
Mon, Sep 7	₩24,850	+975	+4.1%	₩24,605	₩24,850	₩24,495	2,341
Fri, Sep 4	₩23,875	+405	+1.7%	₩23,710	₩24,000	₩23,710	488
Thu, Sep 3	₩23,470	-10	0.0%	₩23,480	₩23,805	₩23,470	771
Wed, Sep 2	₩23,480	-935	-3.8%	₩23,690	₩23,870	₩23,415	2,631
Tue, Sep 1	₩24,415	-45	-0.2%	₩24,310	₩24,415	₩24,170	108
Mon, Aug 31	₩24,460	+120	+0.5%	₩23,840	₩24,460	₩23,640	175
Fri, Aug 28	₩24,340	-225	-0.9%	₩24,390	₩24,595	₩24,335	61
Thu, Aug 27	₩24,565	+135	+0.6%	₩24,845	₩24,850	₩24,470	693
Wed, Aug 26	₩24,430	+375	+1.6%	₩24,060	₩24,560	₩24,030	434
Tue, Aug 25	₩24,055	+255	+1.1%	₩23,460	₩24,055	₩23,005	220
Mon, Aug 24	₩23,800	-695	-2.8%	₩24,320	₩24,380	₩23,760	360
Fri, Aug 21	₩24,495	+180	+0.7%	₩24,185	₩24,600	₩24,150	255
Thu, Aug 20	₩24,315	+1,015	+4.4%	₩24,000	₩24,560	₩23,740	1,998
Wed, Aug 19	₩23,300	-1,020	-4.2%	₩22,955	₩23,625	₩22,955	1,818
Tue, Aug 18	₩24,320	-530	-2.1%	₩25,510	₩25,675	₩24,320	375
Fri, Aug 14	₩24,850	+495	+2.0%	₩24,860	₩25,005	₩24,510	3,260
Thu, Aug 13	₩24,355	+705	+3.0%	₩24,505	₩24,670	₩24,235	2,999
Wed, Aug 12	₩23,650	+895	+3.9%	₩23,175	₩23,920	₩23,085	758
Tue, Aug 11	₩22,755	+155	+0.7%	₩22,600	₩22,995	₩22,460	1,292
Mon, Aug 10	₩22,600	+30	+0.1%	₩22,585	₩22,815	₩22,570	547
Fri, Aug 7	₩22,570	-135	-0.6%	₩22,900	₩22,955	₩22,265	506
Thu, Aug 6	₩22,705	-870	-3.7%	₩23,265	₩23,265	₩22,460	2,715

Ticker: KRX:376410
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Carbon Efficient Green Newdeal ETF on 6ix

What it is: Exchange-traded fund (ETF)