Stock listing

KRX:376300 DEAR U Co., Ltd. (디어유) 주가

Follow DEAR U Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:376300

₩18,750 KRW -640 (-3.3%)

Close on Oct 30, 2026

Past year -52.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩18,550 – ₩19,200 KRWOct 30, 2026
Volume
80,253 sharesOct 30, 2026
Market cap
₩445.1B KRWAt the close on Oct 30, 2026 · price × 23.74M shares outstanding
52-week range
₩16,680 – ₩45,850 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.56B KRWMedian day 73,965 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DEAR U Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:376300 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,750-640-3.3%₩19,200₩19,200₩18,55080,253
₩19,390-500-2.5%₩20,150₩20,300₩18,870110,683
₩19,890-310-1.5%₩20,400₩20,850₩19,82096,708
₩20,200+100+0.5%₩20,300₩20,700₩20,100101,071
₩20,100+50+0.2%₩20,050₩20,750₩20,05076,837
₩20,050-150-0.7%₩20,000₩20,350₩19,80055,262
₩20,200-100-0.5%₩20,300₩20,400₩19,75071,886
₩20,300-450-2.2%₩20,550₩20,950₩20,10089,873
₩20,750+350+1.7%₩20,700₩21,450₩20,200136,646
₩20,400+530+2.7%₩20,850₩21,050₩19,590198,935
₩19,870+1,160+6.2%₩18,710₩20,400₩18,580144,197
₩18,710-520-2.7%₩18,990₩19,000₩18,36072,825
₩19,230+610+3.3%₩18,790₩19,500₩18,68082,294
₩18,620-30-0.2%₩18,400₩18,740₩17,88073,698
₩18,650-940-4.8%₩19,540₩19,650₩18,42076,792
₩19,590+720+3.8%₩18,970₩19,590₩18,560118,469
₩18,870+160+0.9%₩18,690₩19,120₩18,62081,263
₩18,710-40-0.2%₩18,850₩19,680₩18,530117,223
₩18,750-130-0.7%₩18,970₩19,250₩18,40090,537
₩18,880+430+2.3%₩18,440₩18,880₩18,04097,868
₩18,450+260+1.4%₩18,600₩18,940₩17,990128,003
₩18,190+1,160+6.8%₩16,930₩18,620₩16,770190,435
₩17,030-10-0.1%₩17,000₩17,230₩16,85054,325
₩17,040+330+2.0%₩16,720₩17,130₩16,68035,119
₩16,710-490-2.8%₩17,300₩17,390₩16,71047,571
₩17,200+120+0.7%₩17,030₩17,370₩16,98025,079
₩17,080-100-0.6%₩17,250₩17,390₩17,02041,151
₩17,18000.0%₩17,410₩17,420₩17,15020,178
₩17,180-820-4.6%₩17,990₩17,990₩17,14059,715
₩18,000+30+0.2%₩17,830₩18,310₩17,83030,550
₩17,970+120+0.7%₩17,610₩18,100₩17,40032,087
₩17,850+270+1.5%₩17,210₩18,010₩17,21039,590
₩17,580-300-1.7%₩17,700₩17,860₩17,390115,954
₩17,880-480-2.6%₩18,180₩18,350₩17,88048,998
₩18,36000.0%₩18,440₩18,850₩18,36039,190
₩18,360+300+1.7%₩18,110₩18,550₩18,10031,963
₩18,060+250+1.4%₩17,970₩18,340₩17,82044,919
₩17,810+40+0.2%₩17,940₩18,310₩17,61048,559
₩17,770-880-4.7%₩18,380₩18,770₩17,77078,107
₩18,650+90+0.5%₩18,400₩18,800₩18,37057,884
₩18,560-350-1.9%₩18,620₩18,620₩18,160294,839
₩18,910+120+0.6%₩18,590₩18,950₩18,40029,476
₩18,790+160+0.9%₩18,620₩19,080₩18,60039,988
₩18,630+140+0.8%₩18,410₩18,770₩18,32036,364
₩18,490+180+1.0%₩18,210₩18,490₩17,68041,676
₩18,310+140+0.8%₩18,050₩18,630₩18,05032,392
₩18,170-650-3.5%₩18,420₩18,610₩17,98061,305
₩18,820+440+2.4%₩18,810₩19,240₩18,64036,034
₩18,380-430-2.3%₩18,450₩18,850₩18,00077,338
₩18,810-990-5.0%₩19,770₩19,810₩18,72097,200
₩19,800+10+0.1%₩19,750₩20,350₩19,52056,395
₩19,790-310-1.5%₩19,980₩20,100₩19,40063,766
₩20,100-50-0.2%₩20,000₩20,400₩19,85073,508
₩20,150-100-0.5%₩19,970₩20,300₩19,550120,140
₩20,250+590+3.0%₩19,690₩20,550₩19,61093,578
₩19,660-310-1.6%₩19,900₩20,450₩19,36088,908
₩19,970-30-0.1%₩19,980₩20,150₩19,53087,608
₩20,000-1,850-8.5%₩21,400₩21,850₩19,990196,577
₩21,850+1,800+9.0%₩20,200₩22,250₩20,200121,322
₩20,050+210+1.1%₩19,650₩21,500₩19,400122,544
₩19,840+790+4.1%₩19,430₩20,300₩19,05074,232
₩19,050+150+0.8%₩18,000₩19,750₩18,00047,800
Ticker
KRX:376300
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Dear U Co Q1 Operating. Profit 9.7 Billion Won, Up 76.9% Y/Y

May 5, 2026

Closed ₩31,450 (-3.1%) on May 6, 2026

Dear U Co Ltd Q4 Operating Profit 9.8 Billion Won, Up 100.4% From Year Earlier

Feb 3, 2026

Closed ₩38,000 (+3.3%) on Feb 4, 2026

All DEAR U Co., Ltd. news

DEAR U Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about DEAR U Co., Ltd.