Stock listing
KRX:376290 CU Tech Corp. (씨유테크) 주가
Follow CU Tech Corp. into a list and get an email when it puts out news.
Share price · KRX:376290
₩2,645.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,570.00 – ₩2,685.00 KRWOct 30, 2026
- Volume
- 2,275 sharesOct 30, 2026
- Market cap
- ₩46.70B KRWAt the close on Oct 30, 2026 · price × 17.66M shares outstanding
- 52-week range
- ₩2,050.00 – ₩3,145.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩31.62M KRWMedian day 5,136 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:376290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,645.00 | -5.00 | -0.2% | ₩2,590.00 | ₩2,685.00 | ₩2,570.00 | 2,275 | |
| ₩2,650.00 | 0.00 | 0.0% | ₩2,645.00 | ₩2,780.00 | ₩2,605.00 | 1,552 | |
| ₩2,650.00 | -120.00 | -4.3% | ₩2,770.00 | ₩2,775.00 | ₩2,645.00 | 6,571 | |
| ₩2,770.00 | +10.00 | +0.4% | ₩2,760.00 | ₩2,785.00 | ₩2,645.00 | 2,070 | |
| ₩2,760.00 | +5.00 | +0.2% | ₩2,830.00 | ₩2,835.00 | ₩2,665.00 | 1,025 | |
| ₩2,755.00 | +75.00 | +2.8% | ₩2,680.00 | ₩2,850.00 | ₩2,650.00 | 2,414 | |
| ₩2,680.00 | +5.00 | +0.2% | ₩2,680.00 | ₩2,680.00 | ₩2,640.00 | 1,259 | |
| ₩2,675.00 | +5.00 | +0.2% | ₩2,715.00 | ₩2,730.00 | ₩2,660.00 | 1,797 | |
| ₩2,670.00 | -70.00 | -2.6% | ₩2,735.00 | ₩2,735.00 | ₩2,620.00 | 8,314 | |
| ₩2,740.00 | +25.00 | +0.9% | ₩2,685.00 | ₩2,850.00 | ₩2,685.00 | 1,599 | |
| ₩2,715.00 | +55.00 | +2.1% | ₩2,660.00 | ₩2,775.00 | ₩2,615.00 | 1,458 | |
| ₩2,660.00 | -110.00 | -4.0% | ₩2,770.00 | ₩2,885.00 | ₩2,640.00 | 4,004 | |
| ₩2,770.00 | +10.00 | +0.4% | ₩2,720.00 | ₩2,850.00 | ₩2,655.00 | 5,765 | |
| ₩2,760.00 | 0.00 | 0.0% | ₩2,760.00 | ₩2,760.00 | ₩2,635.00 | 4,675 | |
| ₩2,760.00 | -20.00 | -0.7% | ₩2,865.00 | ₩2,865.00 | ₩2,730.00 | 2,781 | |
| ₩2,780.00 | -20.00 | -0.7% | ₩2,840.00 | ₩2,840.00 | ₩2,710.00 | 2,366 | |
| ₩2,800.00 | +20.00 | +0.7% | ₩2,780.00 | ₩2,850.00 | ₩2,735.00 | 4,962 | |
| ₩2,780.00 | +15.00 | +0.5% | ₩2,895.00 | ₩2,895.00 | ₩2,720.00 | 6,272 | |
| ₩2,765.00 | +40.00 | +1.5% | ₩2,865.00 | ₩2,865.00 | ₩2,730.00 | 2,437 | |
| ₩2,725.00 | -25.00 | -0.9% | ₩2,750.00 | ₩2,825.00 | ₩2,700.00 | 4,178 | |
| ₩2,750.00 | -125.00 | -4.3% | ₩2,870.00 | ₩2,870.00 | ₩2,745.00 | 5,310 | |
| ₩2,875.00 | -15.00 | -0.5% | ₩2,885.00 | ₩2,885.00 | ₩2,780.00 | 4,828 | |
| ₩2,890.00 | +40.00 | +1.4% | ₩2,850.00 | ₩2,910.00 | ₩2,825.00 | 1,972 | |
| ₩2,850.00 | +20.00 | +0.7% | ₩2,890.00 | ₩2,890.00 | ₩2,740.00 | 1,471 | |
| ₩2,830.00 | -20.00 | -0.7% | ₩2,850.00 | ₩2,865.00 | ₩2,740.00 | 6,912 | |
| ₩2,850.00 | +20.00 | +0.7% | ₩2,895.00 | ₩2,895.00 | ₩2,785.00 | 3,197 | |
| ₩2,830.00 | +75.00 | +2.7% | ₩2,875.00 | ₩2,880.00 | ₩2,710.00 | 3,467 | |
| ₩2,755.00 | 0.00 | 0.0% | ₩2,805.00 | ₩2,900.00 | ₩2,725.00 | 2,635 | |
| ₩2,755.00 | +80.00 | +3.0% | ₩2,670.00 | ₩2,825.00 | ₩2,630.00 | 20,768 | |
| ₩2,675.00 | -35.00 | -1.3% | ₩2,610.00 | ₩2,710.00 | ₩2,605.00 | 11,061 | |
| ₩2,710.00 | -15.00 | -0.6% | ₩2,720.00 | ₩2,720.00 | ₩2,550.00 | 24,480 | |
| ₩2,725.00 | +30.00 | +1.1% | ₩2,695.00 | ₩2,855.00 | ₩2,695.00 | 8,711 | |
| ₩2,695.00 | -45.00 | -1.6% | ₩2,740.00 | ₩2,740.00 | ₩2,670.00 | 3,914 | |
| ₩2,740.00 | -50.00 | -1.8% | ₩2,830.00 | ₩2,830.00 | ₩2,700.00 | 3,402 | |
| ₩2,790.00 | -20.00 | -0.7% | ₩2,810.00 | ₩2,925.00 | ₩2,785.00 | 6,943 | |
| ₩2,810.00 | -105.00 | -3.6% | ₩2,915.00 | ₩2,925.00 | ₩2,800.00 | 1,885 | |
| ₩2,915.00 | -5.00 | -0.2% | ₩2,920.00 | ₩2,920.00 | ₩2,830.00 | 1,119 | |
| ₩2,920.00 | +80.00 | +2.8% | ₩2,820.00 | ₩3,000.00 | ₩2,795.00 | 4,578 | |
| ₩2,840.00 | -20.00 | -0.7% | ₩2,805.00 | ₩2,860.00 | ₩2,760.00 | 6,655 | |
| ₩2,860.00 | -80.00 | -2.7% | ₩2,940.00 | ₩2,975.00 | ₩2,800.00 | 13,156 | |
| ₩2,940.00 | +10.00 | +0.3% | ₩2,930.00 | ₩2,975.00 | ₩2,905.00 | 8,590 | |
| ₩2,930.00 | -55.00 | -1.8% | ₩2,985.00 | ₩3,035.00 | ₩2,920.00 | 28,377 | |
| ₩2,985.00 | +20.00 | +0.7% | ₩2,970.00 | ₩3,010.00 | ₩2,955.00 | 23,996 | |
| ₩2,965.00 | -5.00 | -0.2% | ₩2,955.00 | ₩3,030.00 | ₩2,955.00 | 22,029 | |
| ₩2,970.00 | -10.00 | -0.3% | ₩2,980.00 | ₩2,980.00 | ₩2,900.00 | 13,628 | |
| ₩2,980.00 | +50.00 | +1.7% | ₩2,930.00 | ₩3,010.00 | ₩2,930.00 | 56,809 | |
| ₩2,930.00 | +55.00 | +1.9% | ₩2,875.00 | ₩2,995.00 | ₩2,830.00 | 46,253 | |
| ₩2,875.00 | -5.00 | -0.2% | ₩2,880.00 | ₩2,960.00 | ₩2,875.00 | 28,399 | |
| ₩2,880.00 | -50.00 | -1.7% | ₩2,945.00 | ₩2,945.00 | ₩2,810.00 | 15,827 | |
| ₩2,930.00 | +25.00 | +0.9% | ₩2,920.00 | ₩2,965.00 | ₩2,900.00 | 36,153 | |
| ₩2,905.00 | +20.00 | +0.7% | ₩2,900.00 | ₩2,940.00 | ₩2,865.00 | 35,217 | |
| ₩2,885.00 | +55.00 | +1.9% | ₩2,830.00 | ₩2,920.00 | ₩2,815.00 | 50,155 | |
| ₩2,830.00 | +110.00 | +4.0% | ₩2,750.00 | ₩2,835.00 | ₩2,735.00 | 30,216 | |
| ₩2,720.00 | +150.00 | +5.8% | ₩2,595.00 | ₩2,720.00 | ₩2,595.00 | 31,228 | |
| ₩2,570.00 | -45.00 | -1.7% | ₩2,660.00 | ₩2,695.00 | ₩2,535.00 | 12,755 | |
| ₩2,615.00 | +15.00 | +0.6% | ₩2,640.00 | ₩2,640.00 | ₩2,570.00 | 7,825 | |
| ₩2,600.00 | +60.00 | +2.4% | ₩2,580.00 | ₩2,620.00 | ₩2,515.00 | 23,058 | |
| ₩2,540.00 | -15.00 | -0.6% | ₩2,565.00 | ₩2,600.00 | ₩2,540.00 | 1,256 | |
| ₩2,555.00 | -25.00 | -1.0% | ₩2,605.00 | ₩2,605.00 | ₩2,525.00 | 2,423 | |
| ₩2,580.00 | +80.00 | +3.2% | ₩2,435.00 | ₩2,655.00 | ₩2,400.00 | 3,438 | |
| ₩2,500.00 | +225.00 | +9.9% | ₩2,355.00 | ₩2,510.00 | ₩2,300.00 | 5,703 | |
| ₩2,275.00 | -35.00 | -1.5% | ₩2,350.00 | ₩2,350.00 | ₩2,210.00 | 4,382 |
- Ticker
- KRX:376290
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
CU Tech Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about CU Tech Corp.