Stock listing

KRX:376270 Hem Pharma, Inc. (HEM파마) 주가

Follow Hem Pharma, Inc. into a list and get an email when it puts out news.

Share price · KRX:376270

₩26,200 KRW +50 (+0.2%)

Close on Oct 30, 2026

Past year -10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩25,350 – ₩26,550 KRWOct 30, 2026
Volume
4,578 sharesOct 30, 2026
Market cap
₩188.0B KRWAt the close on Oct 30, 2026 · price × 7.18M shares outstanding
52-week range
₩25,350 – ₩97,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩368.6M KRWMedian day 8,987 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hem Pharma, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:376270 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,200+50+0.2%₩26,300₩26,550₩25,3504,578
₩26,150-950-3.5%₩27,250₩27,250₩25,8008,168
₩27,100-1,150-4.1%₩28,200₩28,700₩26,75012,111
₩28,250+350+1.3%₩28,150₩28,850₩27,5006,348
₩27,900+50+0.2%₩28,050₩28,300₩26,5003,099
₩27,850-300-1.1%₩28,900₩28,900₩27,05010,029
₩28,150-1,700-5.7%₩29,700₩29,700₩28,0504,006
₩29,850-300-1.0%₩30,100₩30,100₩29,4502,893
₩30,150-700-2.3%₩30,500₩30,800₩29,5004,382
₩30,850+850+2.8%₩29,750₩30,900₩29,0004,874
₩30,000+2,050+7.3%₩28,700₩30,450₩28,35011,970
₩27,950-1,900-6.4%₩29,150₩29,200₩27,4008,373
₩29,850+700+2.4%₩29,800₩31,300₩29,2006,244
₩29,150-950-3.2%₩30,900₩31,000₩27,95014,310
₩30,100-1,500-4.7%₩31,950₩32,250₩30,0007,485
₩31,600-2,300-6.8%₩32,800₩32,800₩30,85014,443
₩33,900+300+0.9%₩35,750₩35,900₩31,80011,902
₩33,600-1,150-3.3%₩34,900₩35,050₩33,0008,390
₩34,750+1,800+5.5%₩33,200₩35,350₩32,80015,882
₩32,950+150+0.5%₩32,650₩33,350₩32,3509,150
₩32,800+450+1.4%₩32,700₩33,250₩32,4504,634
₩32,350-700-2.1%₩33,100₩33,100₩32,0004,689
₩33,050-1,150-3.4%₩33,600₩34,000₩33,0006,221
₩34,200+200+0.6%₩34,800₩34,900₩33,1006,244
₩34,000+50+0.1%₩34,100₩34,750₩33,0002,634
₩33,950+50+0.1%₩33,700₩34,150₩31,5007,735
₩33,90000.0%₩34,500₩34,500₩33,4507,453
₩33,900-50-0.1%₩34,250₩34,400₩33,2503,272
₩33,950+350+1.0%₩33,950₩34,450₩33,5505,266
₩33,600-1,100-3.2%₩35,000₩35,600₩33,35013,604
₩34,700-500-1.4%₩35,700₩36,850₩33,4507,688
₩35,200+50+0.1%₩35,700₩35,700₩35,0003,915
₩35,150-1,100-3.0%₩37,100₩37,100₩34,85011,435
₩36,250-450-1.2%₩37,700₩38,100₩36,00010,443
₩36,700-900-2.4%₩37,900₩38,100₩36,25018,792
₩37,600-1,200-3.1%₩39,050₩39,300₩37,35010,444
₩38,800+650+1.7%₩39,250₩39,900₩38,1504,458
₩38,150+400+1.1%₩38,300₩39,250₩37,8004,178
₩37,750-1,700-4.3%₩40,350₩40,400₩37,50011,763
₩39,450-50-0.1%₩39,850₩40,200₩38,7006,623
₩39,500-1,050-2.6%₩40,750₩40,750₩38,4508,008
₩40,550+1,250+3.2%₩39,700₩41,300₩39,30011,813
₩39,300-750-1.9%₩40,050₩40,400₩38,75012,230
₩40,050-1,100-2.7%₩41,150₩41,450₩39,30014,282
₩41,150+2,250+5.8%₩38,650₩41,200₩37,50016,517
₩38,900-1,200-3.0%₩40,600₩40,600₩37,50021,795
₩40,100-1,250-3.0%₩41,450₩41,450₩39,05010,192
₩41,350+1,250+3.1%₩41,750₩41,750₩40,50042,318
₩40,100-1,900-4.5%₩42,000₩43,250₩39,85010,900
₩42,000-3,350-7.4%₩46,000₩47,350₩41,20013,189
₩45,350+1,950+4.5%₩43,800₩46,000₩43,3009,522
₩43,400+200+0.5%₩43,950₩44,250₩42,4505,313
₩43,200+1,400+3.3%₩41,800₩43,850₩40,6507,789
₩41,800-300-0.7%₩42,100₩44,000₩40,80013,372
₩42,10000.0%₩42,200₩42,950₩39,90015,999
₩42,100-2,900-6.4%₩45,000₩45,000₩39,70013,642
₩45,000+500+1.1%₩46,000₩46,000₩43,20017,161
₩44,500+650+1.5%₩43,400₩44,850₩43,0008,824
₩43,850+3,250+8.0%₩42,500₩44,950₩42,0007,989
₩40,600+2,700+7.1%₩37,900₩41,900₩37,5009,680
₩37,900+2,200+6.2%₩36,150₩38,500₩36,10014,372
₩35,700+750+2.1%₩34,950₩36,800₩33,70016,397
Ticker
KRX:376270
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Hem Pharma Inc Wins 4.6 Billion Won Order

Jun 24, 2026

Closed ₩43,350 (-1.5%) on Jun 25, 2026

All Hem Pharma, Inc. news

Hem Pharma, Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 24, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hem Pharma, Inc.