Stock listing
KRX:376180 Picogram Co., Ltd. (피코그램) 주가
Follow Picogram Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:376180
₩1,116.00 KRW -47.00 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₩1,099.00 – ₩1,157.00 KRWOct 30, 2026
- Volume
- 18,600 sharesOct 30, 2026
- Market cap
- ₩20.61B KRWAt the close on Oct 30, 2026 · price × 18.47M shares outstanding
- 52-week range
- ₩900.00 – ₩3,555.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩50.57M KRWMedian day 25,512 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:376180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,116.00 | -47.00 | -4.0% | ₩1,151.00 | ₩1,157.00 | ₩1,099.00 | 18,600 | |
| ₩1,163.00 | -13.00 | -1.1% | ₩1,182.00 | ₩1,185.00 | ₩1,145.00 | 20,347 | |
| ₩1,176.00 | +14.00 | +1.2% | ₩1,212.00 | ₩1,290.00 | ₩1,169.00 | 14,789 | |
| ₩1,162.00 | -21.00 | -1.8% | ₩1,232.00 | ₩1,232.00 | ₩1,112.00 | 31,619 | |
| ₩1,183.00 | -26.00 | -2.2% | ₩1,201.00 | ₩1,240.00 | ₩1,179.00 | 15,650 | |
| ₩1,209.00 | -22.00 | -1.8% | ₩1,231.00 | ₩1,239.00 | ₩1,201.00 | 26,031 | |
| ₩1,231.00 | -64.00 | -4.9% | ₩1,295.00 | ₩1,329.00 | ₩1,230.00 | 26,764 | |
| ₩1,295.00 | -26.00 | -2.0% | ₩1,321.00 | ₩1,321.00 | ₩1,278.00 | 23,798 | |
| ₩1,321.00 | -14.00 | -1.0% | ₩1,375.00 | ₩1,375.00 | ₩1,304.00 | 7,298 | |
| ₩1,335.00 | -14.00 | -1.0% | ₩1,327.00 | ₩1,375.00 | ₩1,318.00 | 11,413 | |
| ₩1,349.00 | +46.00 | +3.5% | ₩1,303.00 | ₩1,368.00 | ₩1,302.00 | 9,689 | |
| ₩1,303.00 | -29.00 | -2.2% | ₩1,386.00 | ₩1,386.00 | ₩1,261.00 | 32,402 | |
| ₩1,332.00 | -33.00 | -2.4% | ₩1,414.00 | ₩1,414.00 | ₩1,300.00 | 20,479 | |
| ₩1,365.00 | -25.00 | -1.8% | ₩1,390.00 | ₩1,473.00 | ₩1,353.00 | 12,810 | |
| ₩1,390.00 | -72.00 | -4.9% | ₩1,450.00 | ₩1,480.00 | ₩1,390.00 | 15,544 | |
| ₩1,462.00 | -23.00 | -1.5% | ₩1,457.00 | ₩1,499.00 | ₩1,457.00 | 17,847 | |
| ₩1,485.00 | -27.00 | -1.8% | ₩1,513.00 | ₩1,518.00 | ₩1,471.00 | 25,200 | |
| ₩1,512.00 | +12.00 | +0.8% | ₩1,483.00 | ₩1,581.00 | ₩1,470.00 | 23,981 | |
| ₩1,500.00 | +1.00 | +0.1% | ₩1,499.00 | ₩1,520.00 | ₩1,449.00 | 25,494 | |
| ₩1,499.00 | +122.00 | +8.9% | ₩1,390.00 | ₩1,540.00 | ₩1,361.00 | 51,199 | |
| ₩1,377.00 | +14.00 | +1.0% | ₩1,396.00 | ₩1,399.00 | ₩1,348.00 | 11,007 | |
| ₩1,363.00 | -29.00 | -2.1% | ₩1,338.00 | ₩1,391.00 | ₩1,300.00 | 23,724 | |
| ₩1,392.00 | -20.00 | -1.4% | ₩1,412.00 | ₩1,422.00 | ₩1,380.00 | 24,458 | |
| ₩1,412.00 | -38.00 | -2.6% | ₩1,436.00 | ₩1,539.00 | ₩1,350.00 | 52,433 | |
| ₩1,450.00 | +91.00 | +6.7% | ₩1,364.00 | ₩1,550.00 | ₩1,363.00 | 122,521 | |
| ₩1,359.00 | +19.00 | +1.4% | ₩1,344.00 | ₩1,385.00 | ₩1,337.00 | 26,697 | |
| ₩1,340.00 | +26.00 | +2.0% | ₩1,371.00 | ₩1,371.00 | ₩1,326.00 | 9,950 | |
| ₩1,314.00 | -17.00 | -1.3% | ₩1,380.00 | ₩1,398.00 | ₩1,312.00 | 15,394 | |
| ₩1,331.00 | -5.00 | -0.4% | ₩1,374.00 | ₩1,380.00 | ₩1,308.00 | 8,516 | |
| ₩1,336.00 | +42.00 | +3.2% | ₩1,360.00 | ₩1,360.00 | ₩1,301.00 | 12,669 | |
| ₩1,294.00 | -43.00 | -3.2% | ₩1,290.00 | ₩1,337.00 | ₩1,290.00 | 22,527 | |
| ₩1,337.00 | -35.00 | -2.6% | ₩1,372.00 | ₩1,410.00 | ₩1,330.00 | 32,623 | |
| ₩1,372.00 | -38.00 | -2.7% | ₩1,423.00 | ₩1,425.00 | ₩1,364.00 | 28,794 | |
| ₩1,410.00 | +40.00 | +2.9% | ₩1,370.00 | ₩1,414.00 | ₩1,312.00 | 46,856 | |
| ₩1,370.00 | -46.00 | -3.2% | ₩1,416.00 | ₩1,462.00 | ₩1,360.00 | 62,223 | |
| ₩1,416.00 | +7.00 | +0.5% | ₩1,430.00 | ₩1,437.00 | ₩1,395.00 | 29,903 | |
| ₩1,409.00 | -37.00 | -2.6% | ₩1,446.00 | ₩1,495.00 | ₩1,380.00 | 20,286 | |
| ₩1,446.00 | -14.00 | -1.0% | ₩1,460.00 | ₩1,488.00 | ₩1,433.00 | 15,893 | |
| ₩1,460.00 | -55.00 | -3.6% | ₩1,500.00 | ₩1,516.00 | ₩1,390.00 | 37,549 | |
| ₩1,515.00 | -13.00 | -0.9% | ₩1,500.00 | ₩1,589.00 | ₩1,500.00 | 19,645 | |
| ₩1,528.00 | -55.00 | -3.5% | ₩1,577.00 | ₩1,577.00 | ₩1,524.00 | 16,889 | |
| ₩1,583.00 | +33.00 | +2.1% | ₩1,593.00 | ₩1,597.00 | ₩1,535.00 | 12,047 | |
| ₩1,550.00 | -65.00 | -4.0% | ₩1,620.00 | ₩1,630.00 | ₩1,550.00 | 29,812 | |
| ₩1,615.00 | +15.00 | +0.9% | ₩1,663.00 | ₩1,697.00 | ₩1,577.00 | 25,529 | |
| ₩1,600.00 | +91.00 | +6.0% | ₩1,509.00 | ₩1,677.00 | ₩1,477.00 | 85,058 | |
| ₩1,509.00 | -12.00 | -0.8% | ₩1,522.00 | ₩1,593.00 | ₩1,486.00 | 29,010 | |
| ₩1,521.00 | -63.00 | -4.0% | ₩1,570.00 | ₩1,575.00 | ₩1,519.00 | 12,439 | |
| ₩1,584.00 | +17.00 | +1.1% | ₩1,528.00 | ₩1,587.00 | ₩1,509.00 | 23,990 | |
| ₩1,567.00 | -27.00 | -1.7% | ₩1,590.00 | ₩1,673.00 | ₩1,522.00 | 38,060 | |
| ₩1,594.00 | -35.00 | -2.1% | ₩1,629.00 | ₩1,700.00 | ₩1,560.00 | 27,959 | |
| ₩1,629.00 | -31.00 | -1.9% | ₩1,700.00 | ₩1,700.00 | ₩1,543.00 | 86,152 | |
| ₩1,660.00 | +10.00 | +0.6% | ₩1,710.00 | ₩1,710.00 | ₩1,611.00 | 68,437 | |
| ₩1,650.00 | +107.00 | +6.9% | ₩1,543.00 | ₩1,697.00 | ₩1,524.00 | 109,346 | |
| ₩1,543.00 | +27.00 | +1.8% | ₩1,527.00 | ₩1,566.00 | ₩1,479.00 | 33,364 | |
| ₩1,516.00 | +56.00 | +3.8% | ₩1,460.00 | ₩1,557.00 | ₩1,460.00 | 32,054 | |
| ₩1,460.00 | +30.00 | +2.1% | ₩1,430.00 | ₩1,489.00 | ₩1,423.00 | 36,494 | |
| ₩1,430.00 | +20.00 | +1.4% | ₩1,410.00 | ₩1,443.00 | ₩1,374.00 | 60,306 | |
| ₩1,410.00 | +38.00 | +2.8% | ₩1,377.00 | ₩1,416.00 | ₩1,375.00 | 47,447 | |
| ₩1,372.00 | +35.00 | +2.6% | ₩1,425.00 | ₩1,425.00 | ₩1,348.00 | 34,892 | |
| ₩1,337.00 | +52.00 | +4.0% | ₩1,352.00 | ₩1,580.00 | ₩1,285.00 | 236,336 | |
| ₩1,285.00 | +109.00 | +9.3% | ₩1,175.00 | ₩1,290.00 | ₩1,175.00 | 21,764 | |
| ₩1,176.00 | -9.00 | -0.8% | ₩900.00 | ₩1,234.00 | ₩900.00 | 70,180 |
- Ticker
- KRX:376180
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Picogram Co., Ltd.