Stock listing

KRX:375770 SAMSUNG KODEX Carbon Efficient Green New Deal ETF 주가

Follow SAMSUNG KODEX Carbon Efficient Green New Deal ETF into a list and get an email when it puts out news.

Share price · KRX:375770

₩19,360 KRW -975 (-4.8%)

Close on Nov 5, 2026

Past year +42.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₩19,350 – ₩20,185 KRWNov 5, 2026
Volume
4,158 sharesNov 5, 2026
52-week range
₩13,005 – ₩33,450 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩17.65M KRWMedian day 235 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
SAMSUNG KODEX Carbon Efficient Green New Deal ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:375770 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,360-975-4.8%₩20,185₩20,185₩19,3504,158
₩20,335-55-0.3%₩20,595₩20,615₩19,62582
₩20,390-695-3.3%₩20,695₩20,695₩20,39026
₩21,085+530+2.6%₩20,645₩21,195₩20,6252,524
₩20,555-770-3.6%₩20,865₩20,865₩20,1958,537
₩21,325-330-1.5%₩21,800₩21,920₩20,94063
₩21,655+1,355+6.7%₩20,815₩21,710₩20,8152,082
₩20,300+540+2.7%₩20,310₩20,730₩20,300236
₩19,760-440-2.2%₩20,120₩20,120₩19,755224
₩20,200+175+0.9%₩19,555₩20,200₩19,5254,130
₩20,025-735-3.5%₩20,845₩20,845₩20,025119
₩20,760+625+3.1%₩20,740₩21,085₩20,74083
₩20,135-785-3.8%₩20,570₩20,570₩20,13565
₩20,920+165+0.8%₩20,355₩20,920₩20,28511,423
₩20,755+650+3.2%₩20,485₩20,895₩20,475111
₩20,105-1,675-7.7%₩20,865₩20,865₩19,9901,384
₩21,780-265-1.2%₩22,045₩22,385₩21,780513
₩22,045-1,145-4.9%₩22,500₩22,500₩21,520394
₩23,190-1,070-4.4%₩23,900₩23,915₩23,110500
₩24,260-515-2.1%₩24,580₩24,595₩24,190483
₩24,775-555-2.2%₩25,280₩25,280₩24,77565
₩25,330-50-0.2%₩25,455₩25,505₩25,120829
₩25,380+155+0.6%₩25,190₩25,380₩25,190462
₩25,225+430+1.7%₩24,635₩25,225₩24,540392
₩24,795-200-0.8%₩25,025₩25,195₩24,7951,149
₩24,995+85+0.3%₩24,835₩24,995₩24,62535
₩24,910-500-2.0%₩25,285₩25,415₩24,90097
₩25,410-155-0.6%₩25,595₩25,595₩25,280358
₩25,565+230+0.9%₩25,675₩25,785₩25,56529
₩25,335+525+2.1%₩24,840₩25,335₩24,840483
₩24,810+600+2.5%₩24,685₩24,810₩24,635539
₩24,210-90-0.4%₩24,315₩24,445₩24,210166
₩24,300+530+2.2%₩24,010₩24,300₩23,895556
₩23,770-425-1.8%₩24,015₩24,170₩23,770209
₩24,195-775-3.1%₩24,015₩24,360₩24,015826
₩24,970-330-1.3%₩24,655₩24,970₩24,65571
₩25,300+80+0.3%₩25,230₩25,315₩24,81588
₩25,220+105+0.4%₩25,175₩25,500₩25,17548
₩25,115-135-0.5%₩25,320₩25,690₩25,090187
₩25,250+1,170+4.9%₩24,915₩25,250₩24,745394
₩24,080+280+1.2%₩24,040₩24,120₩23,90078
₩23,800+305+1.3%₩23,850₩24,015₩23,36097
₩23,495-1,070-4.4%₩24,120₩24,120₩23,495102
₩24,565+50+0.2%₩24,495₩24,565₩24,375104
₩24,515-35-0.1%₩23,920₩24,515₩23,92096
₩24,550-250-1.0%₩24,840₩24,850₩24,550396
₩24,800+130+0.5%₩25,055₩25,055₩24,80058
₩24,670+455+1.9%₩24,475₩24,810₩24,300232
₩24,215+235+1.0%₩23,730₩24,215₩23,55064
₩23,980-800-3.2%₩24,640₩24,640₩23,980199
₩24,780+205+0.8%₩24,500₩24,875₩24,500960
₩24,575+1,205+5.2%₩24,225₩24,860₩23,835335
₩23,370-1,305-5.3%₩23,325₩23,690₩23,325274
₩24,675-360-1.4%₩25,790₩25,790₩24,6751,188
₩25,035+540+2.2%₩25,225₩25,225₩24,785201
₩24,495+735+3.1%₩24,750₩24,820₩24,480234
₩23,760+630+2.7%₩23,305₩24,140₩23,305355
₩23,130+215+0.9%₩22,820₩23,130₩22,700522
₩22,915+300+1.3%₩22,795₩23,025₩22,750336
₩22,615-80-0.4%₩22,850₩22,925₩22,52046
₩22,695-1,050-4.4%₩23,205₩23,210₩22,695339
₩23,745+685+3.0%₩23,900₩24,025₩23,680106
Ticker
KRX:375770
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Carbon Efficient Green New Deal ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Carbon Efficient Green New Deal ETF.