Stock listing

KRX:375270 KB RISE Global Data Center REITs ETF(SYNTH) 주가

Follow KB RISE Global Data Center REITs ETF(SYNTH) into a list and get an email when it puts out news.

Share price · KRX:375270

₩12,115 KRW +115 (+1.0%)

Close on Nov 2, 2026

Past year -15.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩11,885 – ₩12,180 KRWNov 2, 2026
Volume: 289 sharesNov 2, 2026
52-week range: ₩11,480 – ₩17,560 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩18.86M KRWMedian day 516 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:375270 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩12,115	+115	+1.0%	₩11,900	₩12,180	₩11,885	289
Fri, Oct 30	₩12,000	-100	-0.8%	₩12,100	₩12,180	₩11,985	423
Thu, Oct 29	₩12,100	+105	+0.9%	₩12,200	₩12,200	₩12,000	449
Wed, Oct 28	₩11,995	+360	+3.1%	₩11,975	₩12,045	₩11,975	768
Tue, Oct 27	₩11,635	+5	0.0%	₩11,765	₩11,770	₩11,635	250
Mon, Oct 26	₩11,630	+90	+0.8%	₩11,570	₩11,690	₩11,570	138
Fri, Oct 23	₩11,540	-65	-0.6%	₩11,480	₩11,555	₩11,480	230
Thu, Oct 22	₩11,605	-355	-3.0%	₩11,600	₩11,795	₩11,600	985
Wed, Oct 21	₩11,960	+70	+0.6%	₩11,830	₩11,980	₩11,830	912
Tue, Oct 20	₩11,890	-135	-1.1%	₩11,920	₩11,920	₩11,700	205
Mon, Oct 19	₩12,025	-65	-0.5%	₩12,000	₩12,115	₩12,000	1,120
Fri, Oct 16	₩12,090	-5	0.0%	₩12,000	₩12,360	₩12,000	272
Thu, Oct 15	₩12,095	-520	-4.1%	₩12,120	₩12,165	₩12,070	384
Wed, Oct 14	₩12,615	-95	-0.7%	₩12,620	₩12,645	₩12,505	58
Tue, Oct 13	₩12,710	-75	-0.6%	₩12,745	₩12,745	₩12,610	1,203
Mon, Oct 12	₩12,785	+155	+1.2%	₩12,720	₩12,825	₩12,720	380
Thu, Oct 8	₩12,630	-190	-1.5%	₩12,645	₩12,660	₩12,595	91
Wed, Oct 7	₩12,820	+250	+2.0%	₩12,835	₩12,835	₩12,775	145
Tue, Oct 6	₩12,570	+20	+0.2%	₩12,555	₩12,615	₩12,525	628
Fri, Oct 2	₩12,550	-250	-2.0%	₩12,575	₩12,740	₩12,550	410
Thu, Oct 1	₩12,800	-50	-0.4%	₩12,800	₩12,800	₩12,710	719
Wed, Sep 30	₩12,850	+60	+0.5%	₩12,790	₩12,930	₩12,790	219
Tue, Sep 29	₩12,790	-250	-1.9%	₩12,955	₩12,960	₩12,790	467
Mon, Sep 28	₩13,040	-735	-5.3%	₩13,110	₩13,150	₩13,010	685
Wed, Sep 23	₩13,775	+125	+0.9%	₩13,695	₩13,775	₩13,585	20,479
Tue, Sep 22	₩13,650	-40	-0.3%	₩13,850	₩13,850	₩13,650	592
Mon, Sep 21	₩13,690	+110	+0.8%	₩13,800	₩13,800	₩13,670	276
Fri, Sep 18	₩13,580	+70	+0.5%	₩13,530	₩13,580	₩13,475	303
Thu, Sep 17	₩13,510	+285	+2.2%	₩13,355	₩13,510	₩13,330	412
Wed, Sep 16	₩13,225	+145	+1.1%	₩13,105	₩13,260	₩13,105	773
Tue, Sep 15	₩13,080	-170	-1.3%	₩13,040	₩13,125	₩12,985	210
Mon, Sep 14	₩13,250	+115	+0.9%	₩13,285	₩13,290	₩13,220	214
Fri, Sep 11	₩13,135	-255	-1.9%	₩13,110	₩13,230	₩13,095	516
Thu, Sep 10	₩13,390	-115	-0.9%	₩13,475	₩13,480	₩13,360	481
Wed, Sep 9	₩13,505	+130	+1.0%	₩13,510	₩13,550	₩13,505	822
Tue, Sep 8	₩13,375	+30	+0.2%	₩13,305	₩13,445	₩13,295	132
Mon, Sep 7	₩13,345	-155	-1.1%	₩13,370	₩13,495	₩13,280	1,080
Fri, Sep 4	₩13,500	+325	+2.5%	₩13,550	₩13,585	₩13,435	228
Thu, Sep 3	₩13,175	0	0.0%	₩13,175	₩13,280	₩13,135	213
Wed, Sep 2	₩13,175	-245	-1.8%	₩13,395	₩13,400	₩13,170	1,592
Tue, Sep 1	₩13,420	-130	-1.0%	₩13,510	₩13,535	₩13,355	793
Mon, Aug 31	₩13,550	-350	-2.5%	₩13,620	₩13,620	₩13,520	1,085
Fri, Aug 28	₩13,900	-50	-0.4%	₩13,880	₩13,985	₩13,880	173
Thu, Aug 27	₩13,950	-135	-1.0%	₩13,940	₩14,125	₩13,940	719
Wed, Aug 26	₩14,085	+210	+1.5%	₩13,950	₩14,135	₩13,950	947
Tue, Aug 25	₩13,875	+25	+0.2%	₩13,800	₩13,880	₩13,800	358
Mon, Aug 24	₩13,850	-240	-1.7%	₩13,815	₩14,000	₩13,715	4,276
Fri, Aug 21	₩14,090	-20	-0.1%	₩14,185	₩14,185	₩14,090	223
Thu, Aug 20	₩14,110	-5	0.0%	₩14,115	₩14,160	₩13,970	1,614
Wed, Aug 19	₩14,115	-465	-3.2%	₩14,375	₩14,380	₩13,980	1,447
Tue, Aug 18	₩14,580	+35	+0.2%	₩14,605	₩14,710	₩14,550	469
Fri, Aug 14	₩14,545	0	0.0%	₩14,535	₩14,670	₩14,535	1,550
Thu, Aug 13	₩14,545	+335	+2.4%	₩14,350	₩14,550	₩14,350	1,930
Wed, Aug 12	₩14,210	+30	+0.2%	₩14,195	₩14,210	₩14,135	683
Tue, Aug 11	₩14,180	-285	-2.0%	₩14,200	₩14,220	₩14,130	2,639
Mon, Aug 10	₩14,465	+15	+0.1%	₩14,470	₩14,470	₩14,365	1,229
Fri, Aug 7	₩14,450	+45	+0.3%	₩14,325	₩14,530	₩14,325	182
Thu, Aug 6	₩14,405	-395	-2.7%	₩14,555	₩14,560	₩14,330	1,185
Wed, Aug 5	₩14,800	+280	+1.9%	₩14,690	₩14,865	₩14,655	17,511
Tue, Aug 4	₩14,520	+60	+0.4%	₩14,510	₩14,610	₩14,420	2,440
Mon, Aug 3	₩14,460	-190	-1.3%	₩14,550	₩14,550	₩14,365	1,717

Ticker: KRX:375270
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE Global Data Center REITs ETF(SYNTH) on 6ix

What it is: Exchange-traded fund (ETF)