Stock listing

KRX:373790 Kiwoom KIWOOM US Low Volatility Dividend Achievers ETF 주가

Follow Kiwoom KIWOOM US Low Volatility Dividend Achievers ETF into a list and get an email when it puts out news.

Share price · KRX:373790

₩16,130 KRW +500 (+3.2%)

Delayed at least 15 minutes · 9:05 AM GMT+9, Nov 5, 2026

Past year +1.9% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩15,630 – ₩16,130 KRWDelayed at least 15 minutes · 9:05 AM GMT+9, Nov 5, 2026
Volume
19 sharesDelayed at least 15 minutes · 9:05 AM GMT+9, Nov 5, 2026
52-week range
₩14,350 – ₩17,805 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩8.00M KRWMedian day 321 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Kiwoom KIWOOM US Low Volatility Dividend Achievers ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:373790 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,630-185-1.2%₩15,815₩15,815₩15,595144
₩15,815+125+0.8%₩15,725₩15,840₩15,690388
₩15,690+175+1.1%₩15,520₩15,705₩15,5151,126
₩15,515+200+1.3%₩15,315₩15,550₩15,315651
₩15,315+10+0.1%₩15,305₩15,335₩15,150323
₩15,30500.0%₩15,315₩15,325₩15,145925
₩15,305+30+0.2%₩15,275₩15,310₩15,275264
₩15,275-160-1.0%₩15,435₩15,435₩15,140370
₩15,435+335+2.2%₩15,150₩15,480₩15,150554
₩15,100-50-0.3%₩15,150₩15,150₩14,975182
₩15,150+160+1.1%₩14,990₩15,155₩14,9902,023
₩14,990-160-1.1%₩15,180₩15,180₩14,8601,025
₩15,150+115+0.8%₩15,085₩15,240₩15,0851,051
₩15,035+40+0.3%₩14,995₩15,205₩14,995301
₩14,995+95+0.6%₩14,940₩15,095₩14,9352,709
₩14,900+35+0.2%₩14,865₩14,925₩14,78578
₩14,865+310+2.1%₩14,600₩14,865₩14,600331
₩14,555+135+0.9%₩14,465₩14,730₩14,465350
₩14,420-155-1.1%₩14,595₩14,595₩14,350210
₩14,575+120+0.8%₩14,455₩14,575₩14,445115
₩14,45500.0%₩14,455₩14,455₩14,370321
₩14,455-55-0.4%₩14,480₩14,510₩14,450608
₩14,510-110-0.8%₩14,575₩14,575₩14,485111
₩14,620-40-0.3%₩14,660₩14,670₩14,495297
₩14,660-110-0.7%₩14,755₩14,755₩14,555265
₩14,770-10-0.1%₩14,780₩14,810₩14,750242
₩14,780-165-1.1%₩14,990₩14,990₩14,665530
₩14,945-330-2.2%₩15,275₩15,275₩14,865231
₩15,275-110-0.7%₩15,385₩15,385₩15,175484
₩15,385+25+0.2%₩15,360₩15,420₩15,335406
₩15,360+25+0.2%₩15,335₩15,365₩15,280113
₩15,335+75+0.5%₩15,300₩15,365₩15,265126
₩15,260+165+1.1%₩15,105₩15,265₩15,10593
₩15,095+40+0.3%₩15,095₩15,120₩15,09571
₩15,055+25+0.2%₩15,030₩15,095₩14,945175
₩15,030-115-0.8%₩15,195₩15,195₩14,940159
₩15,145-155-1.0%₩15,300₩15,300₩15,015784
₩15,300+30+0.2%₩15,300₩15,300₩15,1451,627
₩15,270-280-1.8%₩15,585₩15,585₩15,245199
₩15,550+10+0.1%₩15,540₩15,670₩15,540171
₩15,540-60-0.4%₩15,600₩15,600₩15,505667
₩15,600-85-0.5%₩15,685₩15,685₩15,495260
₩15,685-75-0.5%₩15,770₩15,770₩15,5152,117
₩15,76000.0%₩15,760₩15,760₩15,730274
₩15,760-285-1.8%₩16,045₩16,045₩15,695687
₩16,045-50.0%₩16,050₩16,065₩16,005191
₩16,050-80-0.5%₩16,130₩16,130₩16,020175
₩16,130+210+1.3%₩15,920₩16,130₩15,920373
₩15,920+70+0.4%₩15,850₩15,955₩15,8051,532
₩15,850-170-1.1%₩16,020₩16,020₩15,760594
₩16,020-50-0.3%₩16,110₩16,110₩15,870379
₩16,070-40-0.2%₩16,160₩16,210₩16,07084
₩16,110-170-1.0%₩16,280₩16,280₩15,970142
₩16,280+80+0.5%₩16,200₩16,315₩16,140722
₩16,20000.0%₩16,200₩16,200₩16,060539
₩16,200+60+0.4%₩16,140₩16,200₩16,140121
₩16,140+45+0.3%₩16,145₩16,160₩15,9951,193
₩16,095-110-0.7%₩16,245₩16,245₩16,005205
₩16,205+55+0.3%₩16,190₩16,265₩16,19066
₩16,150+35+0.2%₩16,115₩16,155₩16,005223
₩16,115-40-0.2%₩16,155₩16,155₩16,085965
Ticker
KRX:373790
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM US Low Volatility Dividend Achievers ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM US Low Volatility Dividend Achievers ETF.