Stock listing

KRX:373490 KODEX Korea Innovation Active ETF 주가

Follow KODEX Korea Innovation Active ETF into a list and get an email when it puts out news.

Share price · KRX:373490

₩21,825 KRW +645 (+3.0%)

Close on Nov 2, 2026

Past year +16.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩21,100 – ₩21,905 KRWNov 2, 2026
Volume: 520 sharesNov 2, 2026
52-week range: ₩16,665 – ₩36,285 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩42.39M KRWMedian day 328 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:373490 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩21,825	+645	+3.0%	₩21,100	₩21,905	₩21,100	520
Fri, Oct 30	₩21,180	-1,065	-4.8%	₩21,835	₩21,835	₩21,180	225
Thu, Oct 29	₩22,245	-565	-2.5%	₩22,915	₩22,915	₩21,975	50
Wed, Oct 28	₩22,810	+590	+2.7%	₩22,690	₩22,970	₩22,690	206
Tue, Oct 27	₩22,220	+925	+4.3%	₩21,965	₩22,550	₩21,965	2,000
Mon, Oct 26	₩21,295	-665	-3.0%	₩21,635	₩21,975	₩21,295	2,786
Fri, Oct 23	₩21,960	-445	-2.0%	₩21,685	₩21,980	₩21,495	54
Thu, Oct 22	₩22,405	-815	-3.5%	₩23,095	₩23,385	₩22,405	21
Wed, Oct 21	₩23,220	+480	+2.1%	₩23,375	₩23,525	₩23,210	83
Tue, Oct 20	₩22,740	-890	-3.8%	₩23,700	₩23,700	₩22,740	12,280
Mon, Oct 19	₩23,630	+930	+4.1%	₩22,165	₩23,630	₩22,165	4,722
Fri, Oct 16	₩22,700	+645	+2.9%	₩22,635	₩23,300	₩22,635	116
Thu, Oct 15	₩22,055	-1,905	-8.0%	₩22,850	₩22,975	₩21,500	20,326
Wed, Oct 14	₩23,960	+135	+0.6%	₩24,390	₩24,550	₩23,960	149
Tue, Oct 13	₩23,825	-685	-2.8%	₩23,425	₩23,855	₩22,895	5,651
Mon, Oct 12	₩24,510	-940	-3.7%	₩25,465	₩25,605	₩24,510	552
Thu, Oct 8	₩25,450	-400	-1.5%	₩25,710	₩25,890	₩25,450	33
Wed, Oct 7	₩25,850	-550	-2.1%	₩26,400	₩26,400	₩25,850	161
Tue, Oct 6	₩26,400	+745	+2.9%	₩26,010	₩26,400	₩26,010	8,056
Fri, Oct 2	₩25,655	+320	+1.3%	₩25,670	₩25,810	₩25,600	466
Thu, Oct 1	₩25,335	+630	+2.6%	₩24,805	₩25,350	₩24,800	76
Wed, Sep 30	₩24,705	-165	-0.7%	₩24,985	₩25,150	₩24,685	158
Tue, Sep 29	₩24,870	-100	-0.4%	₩24,925	₩24,925	₩24,475	72
Mon, Sep 28	₩24,970	+95	+0.4%	₩25,085	₩25,455	₩24,925	3,253
Wed, Sep 23	₩24,875	-25	-0.1%	₩25,330	₩25,330	₩24,765	114
Tue, Sep 22	₩24,900	-15	-0.1%	₩25,255	₩25,275	₩24,890	691
Mon, Sep 21	₩24,915	-50	-0.2%	₩25,240	₩25,240	₩24,735	184
Fri, Sep 18	₩24,965	+455	+1.9%	₩24,920	₩25,045	₩24,910	30
Thu, Sep 17	₩24,510	+120	+0.5%	₩24,595	₩24,755	₩24,430	44
Wed, Sep 16	₩24,390	+205	+0.8%	₩24,500	₩24,525	₩24,330	75
Tue, Sep 15	₩24,185	-180	-0.7%	₩24,510	₩24,660	₩24,185	781
Mon, Sep 14	₩24,365	-735	-2.9%	₩24,575	₩24,690	₩24,335	76
Fri, Sep 11	₩25,100	-250	-1.0%	₩25,085	₩25,135	₩24,930	151
Thu, Sep 10	₩25,350	-120	-0.5%	₩25,345	₩25,425	₩25,000	78
Wed, Sep 9	₩25,470	+685	+2.8%	₩24,855	₩25,550	₩24,855	2,071
Tue, Sep 8	₩24,785	-645	-2.5%	₩25,430	₩25,500	₩24,785	61
Mon, Sep 7	₩25,430	+730	+3.0%	₩25,445	₩25,445	₩25,155	163
Fri, Sep 4	₩24,700	+390	+1.6%	₩24,925	₩24,935	₩24,700	332
Thu, Sep 3	₩24,310	-80	-0.3%	₩24,770	₩24,920	₩24,085	328
Wed, Sep 2	₩24,390	-1,095	-4.3%	₩24,910	₩25,100	₩24,390	352
Tue, Sep 1	₩25,485	-220	-0.9%	₩25,565	₩25,770	₩25,395	280
Mon, Aug 31	₩25,705	-10	0.0%	₩25,255	₩25,805	₩25,155	5,260
Fri, Aug 28	₩25,715	+10	0.0%	₩25,865	₩25,875	₩25,715	138
Thu, Aug 27	₩25,705	+370	+1.5%	₩25,675	₩25,890	₩25,590	139
Wed, Aug 26	₩25,335	+140	+0.6%	₩25,310	₩25,490	₩25,105	63
Tue, Aug 25	₩25,195	+305	+1.2%	₩24,930	₩25,195	₩24,100	89
Mon, Aug 24	₩24,890	+205	+0.8%	₩24,910	₩25,290	₩24,850	415
Fri, Aug 21	₩24,685	-765	-3.0%	₩25,230	₩25,230	₩24,670	1,951
Thu, Aug 20	₩25,450	+585	+2.4%	₩25,455	₩25,890	₩25,450	989
Wed, Aug 19	₩24,865	-955	-3.7%	₩24,575	₩25,410	₩24,500	443
Tue, Aug 18	₩25,820	-585	-2.2%	₩26,580	₩26,895	₩25,580	10,296
Fri, Aug 14	₩26,405	+305	+1.2%	₩26,200	₩26,505	₩26,010	1,247
Thu, Aug 13	₩26,100	+935	+3.7%	₩25,680	₩26,180	₩25,680	10,408
Wed, Aug 12	₩25,165	+565	+2.3%	₩24,845	₩25,250	₩24,715	507
Tue, Aug 11	₩24,600	-130	-0.5%	₩24,610	₩24,800	₩24,490	180
Mon, Aug 10	₩24,730	+780	+3.3%	₩24,180	₩24,800	₩24,180	977
Fri, Aug 7	₩23,950	+285	+1.2%	₩24,260	₩24,575	₩23,490	782
Thu, Aug 6	₩23,665	-1,010	-4.1%	₩24,335	₩24,340	₩23,450	3,549
Wed, Aug 5	₩24,675	+1,415	+6.1%	₩24,225	₩24,675	₩24,200	950
Tue, Aug 4	₩23,260	+880	+3.9%	₩22,940	₩23,300	₩22,370	187
Mon, Aug 3	₩22,380	-460	-2.0%	₩22,375	₩22,995	₩22,290	738

Ticker: KRX:373490
Asset type: ETF
Exchange: KRX
Currency: KRW

KODEX Korea Innovation Active ETF on 6ix

What it is: Exchange-traded fund (ETF)