Stock listing

KRX:373220 LG Energy Solution Ltd. (LG에너지솔루션) 주가

Follow LG Energy Solution Ltd. into a list and get an email when it puts out news.

Share price · KRX:373220

₩359,500 KRW +3,500 (+1.0%)

Close on Oct 30, 2026

Past year -26.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩346,500 – ₩364,500 KRWOct 30, 2026
Volume
422,308 sharesOct 30, 2026
Market cap
₩84.12T KRWAt the close on Oct 30, 2026 · price × 234.0M shares outstanding
52-week range
₩290,500 – ₩497,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩133.8B KRWMedian day 328,066 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LG Energy Solution Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:373220 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩359,500+3,500+1.0%₩349,000₩364,500₩346,500422,308
₩356,000-33,500-8.6%₩380,000₩380,000₩350,500917,501
₩389,500+7,000+1.8%₩384,000₩394,500₩380,000392,822
₩382,500+7,500+2.0%₩381,000₩392,500₩378,000347,550
₩375,000-8,000-2.1%₩379,500₩386,500₩370,500328,868
₩383,000-7,000-1.8%₩386,500₩387,500₩373,500350,975
₩390,000-21,500-5.2%₩407,500₩409,000₩389,000379,087
₩411,500-2,500-0.6%₩417,000₩420,000₩404,500327,264
₩414,000-18,000-4.2%₩425,500₩432,000₩411,000417,983
₩432,000+29,000+7.2%₩397,000₩433,000₩394,000783,079
₩403,000+500+0.1%₩404,000₩411,000₩397,000361,914
₩402,500-19,500-4.6%₩407,000₩412,000₩396,000553,036
₩422,000+12,000+2.9%₩410,500₩428,000₩409,000671,525
₩410,000+12,000+3.0%₩392,000₩413,000₩377,000635,242
₩398,000-3,000-0.7%₩410,000₩423,000₩395,500546,288
₩401,000+10,000+2.6%₩401,000₩418,000₩397,000919,337
₩391,000+1,000+0.3%₩385,500₩395,000₩378,000354,152
₩390,000+19,000+5.1%₩372,000₩391,000₩367,500443,944
₩371,000+10,500+2.9%₩360,500₩372,000₩357,500210,285
₩360,500+3,500+1.0%₩355,000₩362,000₩352,000167,629
₩357,000+4,500+1.3%₩354,000₩357,500₩351,500191,523
₩352,500-11,500-3.2%₩359,000₩359,000₩348,500257,435
₩364,000+12,500+3.6%₩352,000₩368,000₩350,500321,270
₩351,500+1,000+0.3%₩353,500₩359,000₩349,500222,728
₩350,500-1,500-0.4%₩358,000₩359,500₩348,000259,262
₩352,000-12,000-3.3%₩365,000₩365,500₩351,500314,679
₩364,000-1,000-0.3%₩370,500₩371,500₩362,000226,681
₩365,000-2,000-0.5%₩367,500₩367,500₩361,000172,767
₩367,000+1,500+0.4%₩362,000₩376,000₩361,500300,276
₩365,500+14,000+4.0%₩350,000₩371,500₩347,500337,242
₩351,500-8,500-2.4%₩356,500₩362,000₩350,000192,751
₩360,000-5,000-1.4%₩356,000₩364,000₩352,000303,187
₩365,000-6,000-1.6%₩363,500₩374,000₩357,000404,580
₩371,000+22,500+6.5%₩350,000₩372,000₩347,000438,952
₩348,500-14,000-3.9%₩368,000₩370,000₩348,000389,412
₩362,500+4,000+1.1%₩360,500₩364,000₩355,500177,376
₩358,500-7,000-1.9%₩366,000₩373,500₩357,500288,467
₩365,500+18,000+5.2%₩354,000₩371,500₩348,500426,976
₩347,500-19,500-5.3%₩359,500₩364,500₩345,500423,643
₩367,000-11,000-2.9%₩378,000₩387,000₩366,500330,966
₩378,000+8,000+2.2%₩368,000₩381,000₩365,000425,288
₩370,000-500-0.1%₩364,000₩373,500₩360,500242,978
₩370,500+19,500+5.6%₩353,500₩372,000₩352,000432,292
₩351,000+1,500+0.4%₩348,500₩352,000₩343,000182,732
₩349,500-12,500-3.5%₩360,000₩362,000₩345,000205,498
₩362,000+18,500+5.4%₩347,000₩363,500₩344,500374,479
₩343,500-14,500-4.1%₩355,500₩356,000₩341,500248,966
₩358,000+500+0.1%₩358,000₩367,000₩357,000267,995
₩357,500+6,500+1.9%₩344,500₩360,000₩342,000270,199
₩351,000-18,500-5.0%₩366,500₩367,000₩350,500334,816
₩369,500+4,000+1.1%₩366,000₩371,500₩358,500243,455
₩365,500+7,000+2.0%₩361,500₩370,000₩359,500321,608
₩358,500+4,000+1.1%₩360,000₩369,500₩353,000257,478
₩354,500-13,000-3.5%₩365,000₩371,500₩352,500279,255
₩367,500+7,500+2.1%₩356,000₩369,000₩347,500247,517
₩360,000+15,000+4.3%₩347,000₩363,000₩346,000426,444
₩345,000+9,500+2.8%₩332,500₩345,500₩330,500212,231
₩335,500+7,000+2.1%₩336,000₩342,000₩330,000286,160
₩328,500+12,500+4.0%₩319,000₩330,500₩315,000270,560
₩316,000-12,000-3.7%₩323,500₩323,500₩310,500279,360
₩328,000+8,000+2.5%₩328,500₩332,500₩309,000491,853
₩320,000+19,500+6.5%₩300,500₩328,000₩298,000480,095
Ticker
KRX:373220
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

LG Energy Solution Secures Multi-Year Supply of Canadian Spodumene Concentrate from Elevara

Oct 7, 2026

Closed ₩401,000 (+2.6%) on Oct 8, 2026

LG Energy Solution Partners With indiGOtech to Explore 46-Series Cylindrical Battery Supply for U.S. Commercial Electric Vans

Sep 30, 2026

Closed ₩360,500 (+1.0%) on Oct 1, 2026

LG Energy Solution's Battery Energy Storage System Qualifies as NVIDIA DSX Ready BESS

Sep 21, 2026

Closed ₩350,500 (-0.4%) on Sep 22, 2026

LG Energy Solution Secures Multi-Year Supply of U.S.-Produced Lithium Carbonate from Smackover Lithium

Aug 31, 2026

Closed ₩367,000 (-2.9%) on Sep 1, 2026

LG Energy Solution Announces Start of Production at All-New Lansing Battery Plant

Aug 18, 2026

Closed ₩357,500 (+1.9%) on Aug 19, 2026

LG Energy Solution Releases 2026 Second-Quarter Financial Results

Jul 29, 2026

Closed ₩320,000 (+6.5%) on Jul 30, 2026

LG Energy Solution Vertech announces agreement with DTE Energy for 6GWh of battery energy storage systems

May 27, 2026

Closed ₩442,000 (+15.3%) on May 28, 2026

LG Energy Solution Releases 2026 First-Quarter Financial Results

Apr 29, 2026

Closed ₩460,500 (-2.6%) on Apr 30, 2026

Carbon Coated Aluminum Foil Market: South Korea Emerges as High-Performance Battery Hub as LG Energy Solution

Apr 14, 2026

Closed ₩408,000 (+2.0%) on Apr 15, 2026

Critical Loop Raises $26M Series A to Accelerate Grid Interconnection

Apr 13, 2026

Closed ₩400,000 (-0.4%) on Apr 14, 2026

Issued by another party

All LG Energy Solution Ltd. news

Decks

LG Energy Solution Ltd. on 6ix

News releases
16 in the last 12 months · 24 in all · newest Oct 7, 2026 · oldest 2025
Decks
2 decks · latest January 2023

Log in to ask 6ix AI your own questions about LG Energy Solution Ltd.