Stock listing
KRX:373200 Xplus Inc. (엑스플러스) 주가
Follow Xplus Inc. into a list and get an email when it puts out news.
Share price · KRX:373200
₩2,840.00 KRW -60.00 (-2.1%)
Close on Nov 2, 2026
- Day range
- ₩2,630.00 – ₩2,985.00 KRWNov 2, 2026
- Volume
- 194,968 sharesNov 2, 2026
- Market cap
- ₩76.67B KRWAt the close on Nov 2, 2026 · price × 27.00M shares outstanding
- 52-week range
- ₩1,220.00 – ₩5,475.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩245.7M KRWMedian day 66,869 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:373200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,840.00 | -60.00 | -2.1% | ₩2,880.00 | ₩2,985.00 | ₩2,630.00 | 194,968 | |
| ₩2,900.00 | -70.00 | -2.4% | ₩2,970.00 | ₩3,100.00 | ₩2,800.00 | 145,522 | |
| ₩2,970.00 | +335.00 | +12.7% | ₩2,635.00 | ₩2,975.00 | ₩2,580.00 | 139,913 | |
| ₩2,635.00 | +235.00 | +9.8% | ₩2,450.00 | ₩2,760.00 | ₩2,450.00 | 125,485 | |
| ₩2,400.00 | -265.00 | -9.9% | ₩2,660.00 | ₩2,760.00 | ₩2,295.00 | 162,504 | |
| ₩2,665.00 | -35.00 | -1.3% | ₩2,700.00 | ₩2,720.00 | ₩2,485.00 | 165,799 | |
| ₩2,700.00 | -225.00 | -7.7% | ₩3,000.00 | ₩3,000.00 | ₩2,465.00 | 255,624 | |
| ₩2,925.00 | +35.00 | +1.2% | ₩3,010.00 | ₩3,120.00 | ₩2,770.00 | 195,175 | |
| ₩2,890.00 | +485.00 | +20.2% | ₩2,385.00 | ₩3,000.00 | ₩2,290.00 | 382,564 | |
| ₩2,405.00 | +205.00 | +9.3% | ₩2,250.00 | ₩2,430.00 | ₩2,225.00 | 301,063 | |
| ₩2,200.00 | +200.00 | +10.0% | ₩2,010.00 | ₩2,300.00 | ₩2,010.00 | 104,635 | |
| ₩2,000.00 | -100.00 | -4.8% | ₩2,100.00 | ₩2,135.00 | ₩2,000.00 | 66,869 | |
| ₩2,100.00 | -30.00 | -1.4% | ₩2,130.00 | ₩2,175.00 | ₩2,040.00 | 64,660 | |
| ₩2,130.00 | -10.00 | -0.5% | ₩2,060.00 | ₩2,155.00 | ₩2,045.00 | 87,133 | |
| ₩2,140.00 | +60.00 | +2.9% | ₩2,210.00 | ₩2,250.00 | ₩2,060.00 | 268,911 | |
| ₩2,080.00 | +89.00 | +4.5% | ₩2,040.00 | ₩2,290.00 | ₩1,950.00 | 557,941 | |
| ₩1,991.00 | +133.00 | +7.2% | ₩1,858.00 | ₩2,250.00 | ₩1,850.00 | 649,886 | |
| ₩1,858.00 | -56.00 | -2.9% | ₩1,950.00 | ₩1,980.00 | ₩1,853.00 | 54,582 | |
| ₩1,914.00 | +24.00 | +1.3% | ₩1,946.00 | ₩2,120.00 | ₩1,850.00 | 138,384 | |
| ₩1,890.00 | +190.00 | +11.2% | ₩1,706.00 | ₩1,970.00 | ₩1,705.00 | 116,654 | |
| ₩1,700.00 | -152.00 | -8.2% | ₩1,880.00 | ₩1,880.00 | ₩1,688.00 | 107,530 | |
| ₩1,852.00 | +234.00 | +14.5% | ₩1,640.00 | ₩1,956.00 | ₩1,570.00 | 89,973 | |
| ₩1,618.00 | +51.00 | +3.3% | ₩1,555.00 | ₩1,627.00 | ₩1,540.00 | 10,954 | |
| ₩1,567.00 | -113.00 | -6.7% | ₩1,615.00 | ₩1,654.00 | ₩1,560.00 | 72,683 | |
| ₩1,680.00 | -16.00 | -0.9% | ₩1,696.00 | ₩1,900.00 | ₩1,604.00 | 38,747 | |
| ₩1,696.00 | -54.00 | -3.1% | ₩1,750.00 | ₩1,791.00 | ₩1,653.00 | 43,729 | |
| ₩1,750.00 | -112.00 | -6.0% | ₩1,826.00 | ₩1,827.00 | ₩1,731.00 | 25,169 | |
| ₩1,862.00 | -100.00 | -5.1% | ₩1,929.00 | ₩1,929.00 | ₩1,830.00 | 27,752 | |
| ₩1,962.00 | -25.00 | -1.3% | ₩1,966.00 | ₩1,970.00 | ₩1,886.00 | 19,390 | |
| ₩1,987.00 | -2.00 | -0.1% | ₩1,975.00 | ₩2,050.00 | ₩1,901.00 | 40,115 | |
| ₩1,989.00 | +43.00 | +2.2% | ₩1,945.00 | ₩2,050.00 | ₩1,890.00 | 55,622 | |
| ₩1,946.00 | +21.00 | +1.1% | ₩1,923.00 | ₩2,000.00 | ₩1,903.00 | 21,807 | |
| ₩1,925.00 | +38.00 | +2.0% | ₩1,865.00 | ₩1,949.00 | ₩1,786.00 | 30,855 | |
| ₩1,887.00 | -8.00 | -0.4% | ₩1,879.00 | ₩1,900.00 | ₩1,795.00 | 37,087 | |
| ₩1,895.00 | -14.00 | -0.7% | ₩1,893.00 | ₩1,895.00 | ₩1,792.00 | 49,231 | |
| ₩1,909.00 | +4.00 | +0.2% | ₩1,890.00 | ₩2,000.00 | ₩1,810.00 | 134,794 | |
| ₩1,905.00 | +202.00 | +11.9% | ₩1,703.00 | ₩2,060.00 | ₩1,703.00 | 688,412 | |
| ₩1,703.00 | +22.00 | +1.3% | ₩1,710.00 | ₩1,799.00 | ₩1,670.00 | 45,509 | |
| ₩1,681.00 | -39.00 | -2.3% | ₩1,720.00 | ₩1,760.00 | ₩1,641.00 | 31,218 | |
| ₩1,720.00 | -25.00 | -1.4% | ₩1,727.00 | ₩1,730.00 | ₩1,586.00 | 52,129 | |
| ₩1,745.00 | +41.00 | +2.4% | ₩1,675.00 | ₩1,750.00 | ₩1,637.00 | 24,178 | |
| ₩1,704.00 | -44.00 | -2.5% | ₩1,715.00 | ₩1,745.00 | ₩1,671.00 | 13,907 | |
| ₩1,748.00 | -70.00 | -3.9% | ₩1,813.00 | ₩1,849.00 | ₩1,711.00 | 16,139 | |
| ₩1,818.00 | -1.00 | -0.1% | ₩1,798.00 | ₩1,820.00 | ₩1,725.00 | 8,638 | |
| ₩1,819.00 | +7.00 | +0.4% | ₩1,812.00 | ₩1,826.00 | ₩1,700.00 | 42,899 | |
| ₩1,812.00 | -73.00 | -3.9% | ₩1,884.00 | ₩1,884.00 | ₩1,756.00 | 15,705 | |
| ₩1,885.00 | +225.00 | +13.6% | ₩1,660.00 | ₩1,953.00 | ₩1,660.00 | 152,475 | |
| ₩1,660.00 | -15.00 | -0.9% | ₩1,685.00 | ₩1,704.00 | ₩1,638.00 | 79,941 | |
| ₩1,675.00 | -45.00 | -2.6% | ₩1,780.00 | ₩1,780.00 | ₩1,581.00 | 88,887 | |
| ₩1,720.00 | -27.00 | -1.5% | ₩1,747.00 | ₩1,790.00 | ₩1,677.00 | 30,420 | |
| ₩1,747.00 | -166.00 | -8.7% | ₩1,913.00 | ₩1,913.00 | ₩1,721.00 | 72,188 | |
| ₩1,913.00 | +91.00 | +5.0% | ₩1,822.00 | ₩1,969.00 | ₩1,760.00 | 72,275 | |
| ₩1,822.00 | -54.00 | -2.9% | ₩1,876.00 | ₩1,876.00 | ₩1,800.00 | 33,847 | |
| ₩1,876.00 | +90.00 | +5.0% | ₩1,785.00 | ₩1,890.00 | ₩1,690.00 | 80,066 | |
| ₩1,786.00 | +49.00 | +2.8% | ₩1,734.00 | ₩1,795.00 | ₩1,640.00 | 38,503 | |
| ₩1,737.00 | +14.00 | +0.8% | ₩1,723.00 | ₩1,740.00 | ₩1,664.00 | 45,536 | |
| ₩1,723.00 | +34.00 | +2.0% | ₩1,643.00 | ₩1,800.00 | ₩1,592.00 | 141,380 | |
| ₩1,689.00 | -35.00 | -2.0% | ₩1,724.00 | ₩1,760.00 | ₩1,561.00 | 69,714 | |
| ₩1,724.00 | -11.00 | -0.6% | ₩1,735.00 | ₩1,750.00 | ₩1,679.00 | 23,264 | |
| ₩1,735.00 | +32.00 | +1.9% | ₩1,630.00 | ₩1,790.00 | ₩1,630.00 | 44,528 | |
| ₩1,703.00 | +50.00 | +3.0% | ₩1,605.00 | ₩1,719.00 | ₩1,551.00 | 60,111 |
- Ticker
- KRX:373200
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Xplus Inc.