Stock listing
KRX:373170 Micube Solution Inc. (엠아이큐브솔루션) 주가
Follow Micube Solution Inc. into a list and get an email when it puts out news.
Share price · KRX:373170
₩1,473.00 KRW -12.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩1,417.00 – ₩1,557.00 KRWOct 30, 2026
- Volume
- 9,901 sharesOct 30, 2026
- Market cap
- ₩22.26B KRWAt the close on Oct 30, 2026 · price × 15.11M shares outstanding
- 52-week range
- ₩1,370.00 – ₩5,820.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩295.6M KRWMedian day 19,921 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:373170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,473.00 | -12.00 | -0.8% | ₩1,485.00 | ₩1,557.00 | ₩1,417.00 | 9,901 | |
| ₩1,485.00 | -31.00 | -2.0% | ₩1,596.00 | ₩1,596.00 | ₩1,400.00 | 37,899 | |
| ₩1,516.00 | -44.00 | -2.8% | ₩1,609.00 | ₩1,609.00 | ₩1,508.00 | 30,832 | |
| ₩1,560.00 | -27.00 | -1.7% | ₩1,581.00 | ₩1,581.00 | ₩1,519.00 | 11,161 | |
| ₩1,587.00 | -22.00 | -1.4% | ₩1,555.00 | ₩1,640.00 | ₩1,519.00 | 7,627 | |
| ₩1,609.00 | -30.00 | -1.8% | ₩1,630.00 | ₩1,630.00 | ₩1,564.00 | 6,589 | |
| ₩1,639.00 | +2.00 | +0.1% | ₩1,640.00 | ₩1,650.00 | ₩1,600.00 | 7,328 | |
| ₩1,637.00 | +6.00 | +0.4% | ₩1,612.00 | ₩1,639.00 | ₩1,612.00 | 3,229 | |
| ₩1,631.00 | +1.00 | +0.1% | ₩1,630.00 | ₩1,648.00 | ₩1,572.00 | 18,759 | |
| ₩1,630.00 | +39.00 | +2.5% | ₩1,630.00 | ₩1,630.00 | ₩1,520.00 | 38,754 | |
| ₩1,591.00 | +1.00 | +0.1% | ₩1,590.00 | ₩1,632.00 | ₩1,583.00 | 6,894 | |
| ₩1,590.00 | -107.00 | -6.3% | ₩1,690.00 | ₩1,697.00 | ₩1,560.00 | 52,833 | |
| ₩1,697.00 | -4.00 | -0.2% | ₩1,701.00 | ₩1,755.00 | ₩1,659.00 | 20,192 | |
| ₩1,701.00 | -101.00 | -5.6% | ₩1,781.00 | ₩1,781.00 | ₩1,691.00 | 29,854 | |
| ₩1,802.00 | -42.00 | -2.3% | ₩1,844.00 | ₩1,891.00 | ₩1,760.00 | 16,773 | |
| ₩1,844.00 | -73.00 | -3.8% | ₩1,881.00 | ₩1,881.00 | ₩1,829.00 | 15,361 | |
| ₩1,917.00 | +19.00 | +1.0% | ₩1,999.00 | ₩1,999.00 | ₩1,834.00 | 30,550 | |
| ₩1,898.00 | +63.00 | +3.4% | ₩1,845.00 | ₩1,990.00 | ₩1,782.00 | 119,521 | |
| ₩1,835.00 | +12.00 | +0.7% | ₩1,818.00 | ₩1,835.00 | ₩1,764.00 | 21,955 | |
| ₩1,823.00 | +65.00 | +3.7% | ₩1,755.00 | ₩1,838.00 | ₩1,750.00 | 31,914 | |
| ₩1,758.00 | -14.00 | -0.8% | ₩1,784.00 | ₩1,784.00 | ₩1,743.00 | 12,096 | |
| ₩1,772.00 | -38.00 | -2.1% | ₩1,810.00 | ₩1,810.00 | ₩1,749.00 | 30,575 | |
| ₩1,810.00 | +4.00 | +0.2% | ₩1,799.00 | ₩1,823.00 | ₩1,786.00 | 17,614 | |
| ₩1,806.00 | -32.00 | -1.7% | ₩1,838.00 | ₩1,838.00 | ₩1,782.00 | 25,043 | |
| ₩1,838.00 | -62.00 | -3.3% | ₩1,899.00 | ₩1,915.00 | ₩1,814.00 | 28,430 | |
| ₩1,900.00 | -7.00 | -0.4% | ₩1,907.00 | ₩1,925.00 | ₩1,864.00 | 32,092 | |
| ₩1,907.00 | +3.00 | +0.2% | ₩1,905.00 | ₩1,915.00 | ₩1,852.00 | 57,606 | |
| ₩1,904.00 | -11.00 | -0.6% | ₩1,894.00 | ₩1,914.00 | ₩1,850.00 | 37,296 | |
| ₩1,915.00 | +8.00 | +0.4% | ₩1,905.00 | ₩1,917.00 | ₩1,850.00 | 38,850 | |
| ₩1,907.00 | +50.00 | +2.7% | ₩1,875.00 | ₩1,987.00 | ₩1,857.00 | 41,920 | |
| ₩1,857.00 | -140.00 | -7.0% | ₩1,997.00 | ₩2,015.00 | ₩1,851.00 | 70,207 | |
| ₩1,997.00 | -48.00 | -2.3% | ₩2,025.00 | ₩2,080.00 | ₩1,965.00 | 62,506 | |
| ₩2,045.00 | -20.00 | -1.0% | ₩2,025.00 | ₩2,065.00 | ₩1,986.00 | 48,886 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,095.00 | ₩1,955.00 | 241,730 | |
| ₩2,060.00 | -115.00 | -5.3% | ₩2,175.00 | ₩2,175.00 | ₩1,960.00 | 222,880 | |
| ₩2,175.00 | +95.00 | +4.6% | ₩2,080.00 | ₩2,185.00 | ₩1,993.00 | 384,848 | |
| ₩2,080.00 | -225.00 | -9.8% | ₩2,210.00 | ₩2,265.00 | ₩2,005.00 | 924,358 | |
| ₩2,305.00 | +95.00 | +4.3% | ₩2,870.00 | ₩2,870.00 | ₩2,240.00 | 5,220,661 | |
| ₩2,210.00 | +510.00 | +30.0% | ₩2,210.00 | ₩2,210.00 | ₩2,210.00 | 103,074 | |
| ₩1,700.00 | -7.00 | -0.4% | ₩1,707.00 | ₩1,729.00 | ₩1,675.00 | 16,041 | |
| ₩1,707.00 | -7.00 | -0.4% | ₩1,720.00 | ₩1,720.00 | ₩1,696.00 | 11,823 | |
| ₩1,714.00 | +1.00 | +0.1% | ₩1,722.00 | ₩1,722.00 | ₩1,682.00 | 19,650 | |
| ₩1,713.00 | -3.00 | -0.2% | ₩1,724.00 | ₩1,724.00 | ₩1,680.00 | 7,748 | |
| ₩1,716.00 | -1.00 | -0.1% | ₩1,779.00 | ₩1,780.00 | ₩1,701.00 | 1,879 | |
| ₩1,717.00 | -3.00 | -0.2% | ₩1,720.00 | ₩1,743.00 | ₩1,715.00 | 2,471 | |
| ₩1,720.00 | -23.00 | -1.3% | ₩1,708.00 | ₩1,761.00 | ₩1,706.00 | 3,249 | |
| ₩1,743.00 | -13.00 | -0.7% | ₩1,775.00 | ₩1,775.00 | ₩1,700.00 | 7,034 | |
| ₩1,756.00 | 0.00 | 0.0% | ₩1,756.00 | ₩1,815.00 | ₩1,675.00 | 3,525 | |
| ₩1,756.00 | +2.00 | +0.1% | ₩1,850.00 | ₩1,850.00 | ₩1,700.00 | 6,780 | |
| ₩1,754.00 | +20.00 | +1.2% | ₩1,734.00 | ₩1,795.00 | ₩1,689.00 | 7,385 | |
| ₩1,734.00 | +69.00 | +4.1% | ₩1,709.00 | ₩1,772.00 | ₩1,678.00 | 15,437 | |
| ₩1,665.00 | -59.00 | -3.4% | ₩1,728.00 | ₩1,796.00 | ₩1,657.00 | 11,595 | |
| ₩1,724.00 | -17.00 | -1.0% | ₩1,793.00 | ₩1,900.00 | ₩1,711.00 | 35,869 | |
| ₩1,741.00 | -39.00 | -2.2% | ₩1,764.00 | ₩1,822.00 | ₩1,729.00 | 3,595 | |
| ₩1,780.00 | -10.00 | -0.6% | ₩1,746.00 | ₩1,822.00 | ₩1,723.00 | 9,135 | |
| ₩1,790.00 | +140.00 | +8.5% | ₩1,700.00 | ₩1,799.00 | ₩1,607.00 | 13,554 | |
| ₩1,650.00 | +62.00 | +3.9% | ₩1,687.00 | ₩1,687.00 | ₩1,632.00 | 7,288 | |
| ₩1,588.00 | -37.00 | -2.3% | ₩1,750.00 | ₩1,750.00 | ₩1,561.00 | 13,162 | |
| ₩1,625.00 | +32.00 | +2.0% | ₩1,593.00 | ₩1,686.00 | ₩1,578.00 | 8,288 | |
| ₩1,593.00 | +75.00 | +4.9% | ₩1,518.00 | ₩1,650.00 | ₩1,509.00 | 26,199 | |
| ₩1,518.00 | +138.00 | +10.0% | ₩1,501.00 | ₩1,631.00 | ₩1,405.00 | 46,355 | |
| ₩1,380.00 | -181.00 | -11.6% | ₩1,561.00 | ₩1,612.00 | ₩1,370.00 | 25,609 |
- Ticker
- KRX:373170
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 5, 2026
Micube Solution Wins 3 Billion Won Order
Latest news
Micube Solution Wins 3 Billion Won Order
Feb 5, 2026
Closed ₩4,650.00 (+6.8%) on Feb 5, 2026
Micube Solution Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Micube Solution Inc.