Stock listing
KRX:373110 Xcell Therapeutics, Inc. (엑셀세라퓨틱스) 주가
Follow Xcell Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · KRX:373110
₩973.00 KRW -25.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩971.00 – ₩1,019.00 KRWOct 30, 2026
- Volume
- 22,995 sharesOct 30, 2026
- Market cap
- ₩16.83B KRWAt the close on Oct 30, 2026 · price × 17.29M shares outstanding
- 52-week range
- ₩951.00 – ₩2,395.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩256.3M KRWMedian day 65,212 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:373110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩973.00 | -25.00 | -2.5% | ₩1,019.00 | ₩1,019.00 | ₩971.00 | 22,995 | |
| ₩998.00 | -42.00 | -4.0% | ₩1,039.00 | ₩1,039.00 | ₩972.00 | 79,001 | |
| ₩1,040.00 | +31.00 | +3.1% | ₩1,050.00 | ₩1,050.00 | ₩1,015.00 | 45,246 | |
| ₩1,009.00 | -23.00 | -2.2% | ₩1,028.00 | ₩1,065.00 | ₩1,009.00 | 9,840 | |
| ₩1,032.00 | +4.00 | +0.4% | ₩1,021.00 | ₩1,050.00 | ₩1,002.00 | 20,530 | |
| ₩1,028.00 | -18.00 | -1.7% | ₩1,036.00 | ₩1,046.00 | ₩1,001.00 | 27,539 | |
| ₩1,046.00 | -4.00 | -0.4% | ₩1,061.00 | ₩1,081.00 | ₩1,042.00 | 7,590 | |
| ₩1,050.00 | -9.00 | -0.8% | ₩1,059.00 | ₩1,084.00 | ₩1,050.00 | 30,882 | |
| ₩1,059.00 | -36.00 | -3.3% | ₩1,095.00 | ₩1,095.00 | ₩1,059.00 | 31,417 | |
| ₩1,095.00 | -74.00 | -6.3% | ₩1,168.00 | ₩1,168.00 | ₩1,090.00 | 78,306 | |
| ₩1,169.00 | +68.00 | +6.2% | ₩1,061.00 | ₩1,184.00 | ₩1,051.00 | 252,671 | |
| ₩1,101.00 | +20.00 | +1.9% | ₩1,078.00 | ₩1,121.00 | ₩1,022.00 | 142,465 | |
| ₩1,081.00 | +43.00 | +4.1% | ₩1,038.00 | ₩1,083.00 | ₩1,038.00 | 65,514 | |
| ₩1,038.00 | +2.00 | +0.2% | ₩1,034.00 | ₩1,054.00 | ₩981.00 | 68,735 | |
| ₩1,036.00 | -28.00 | -2.6% | ₩1,051.00 | ₩1,068.00 | ₩1,032.00 | 73,410 | |
| ₩1,064.00 | +29.00 | +2.8% | ₩1,031.00 | ₩1,064.00 | ₩1,026.00 | 77,864 | |
| ₩1,035.00 | -30.00 | -2.8% | ₩1,047.00 | ₩1,068.00 | ₩1,034.00 | 63,849 | |
| ₩1,065.00 | +72.00 | +7.3% | ₩988.00 | ₩1,071.00 | ₩988.00 | 126,516 | |
| ₩993.00 | +12.00 | +1.2% | ₩981.00 | ₩1,000.00 | ₩974.00 | 71,927 | |
| ₩981.00 | -4.00 | -0.4% | ₩977.00 | ₩994.00 | ₩971.00 | 55,471 | |
| ₩985.00 | -14.00 | -1.4% | ₩1,002.00 | ₩1,002.00 | ₩984.00 | 49,227 | |
| ₩999.00 | -13.00 | -1.3% | ₩1,012.00 | ₩1,017.00 | ₩990.00 | 28,076 | |
| ₩1,012.00 | +13.00 | +1.3% | ₩999.00 | ₩1,032.00 | ₩999.00 | 54,156 | |
| ₩999.00 | +1.00 | +0.1% | ₩1,000.00 | ₩1,011.00 | ₩991.00 | 65,723 | |
| ₩998.00 | -2.00 | -0.2% | ₩1,010.00 | ₩1,010.00 | ₩990.00 | 59,059 | |
| ₩1,000.00 | -17.00 | -1.7% | ₩1,017.00 | ₩1,017.00 | ₩993.00 | 48,266 | |
| ₩1,017.00 | 0.00 | 0.0% | ₩1,018.00 | ₩1,027.00 | ₩1,005.00 | 57,352 | |
| ₩1,017.00 | -1.00 | -0.1% | ₩1,018.00 | ₩1,034.00 | ₩1,000.00 | 50,750 | |
| ₩1,018.00 | +1.00 | +0.1% | ₩1,017.00 | ₩1,030.00 | ₩1,003.00 | 21,124 | |
| ₩1,017.00 | +10.00 | +1.0% | ₩1,011.00 | ₩1,046.00 | ₩1,009.00 | 65,854 | |
| ₩1,007.00 | -9.00 | -0.9% | ₩1,016.00 | ₩1,016.00 | ₩951.00 | 62,569 | |
| ₩1,016.00 | +16.00 | +1.6% | ₩1,000.00 | ₩1,018.00 | ₩990.00 | 45,875 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,001.00 | ₩1,010.00 | ₩975.00 | 53,605 | |
| ₩1,000.00 | -17.00 | -1.7% | ₩1,036.00 | ₩1,036.00 | ₩964.00 | 231,727 | |
| ₩1,017.00 | -88.00 | -8.0% | ₩1,080.00 | ₩1,104.00 | ₩1,001.00 | 456,900 | |
| ₩1,105.00 | -1.00 | -0.1% | ₩1,105.00 | ₩1,125.00 | ₩1,063.00 | 103,811 | |
| ₩1,106.00 | -14.00 | -1.3% | ₩1,120.00 | ₩1,120.00 | ₩1,091.00 | 101,658 | |
| ₩1,120.00 | -28.00 | -2.4% | ₩1,148.00 | ₩1,148.00 | ₩1,112.00 | 97,952 | |
| ₩1,148.00 | -30.00 | -2.5% | ₩1,213.00 | ₩1,213.00 | ₩1,135.00 | 174,683 | |
| ₩1,178.00 | -14.00 | -1.2% | ₩1,191.00 | ₩1,230.00 | ₩1,174.00 | 103,367 | |
| ₩1,192.00 | -45.00 | -3.6% | ₩1,205.00 | ₩1,218.00 | ₩1,174.00 | 88,577 | |
| ₩1,237.00 | -15.00 | -1.2% | ₩1,245.00 | ₩1,340.00 | ₩1,166.00 | 447,021 | |
| ₩1,252.00 | -64.00 | -4.9% | ₩1,305.00 | ₩1,397.00 | ₩1,250.00 | 763,842 | |
| ₩1,316.00 | +176.00 | +15.4% | ₩1,197.00 | ₩1,482.00 | ₩1,197.00 | 6,821,640 | |
| ₩1,140.00 | -38.00 | -3.2% | ₩1,189.00 | ₩1,204.00 | ₩1,115.00 | 55,863 | |
| ₩1,178.00 | -53.00 | -4.3% | ₩1,176.00 | ₩1,270.00 | ₩1,171.00 | 49,563 | |
| ₩1,231.00 | -40.00 | -3.1% | ₩1,278.00 | ₩1,280.00 | ₩1,200.00 | 64,910 | |
| ₩1,271.00 | -5.00 | -0.4% | ₩1,273.00 | ₩1,309.00 | ₩1,244.00 | 47,098 | |
| ₩1,276.00 | -54.00 | -4.1% | ₩1,279.00 | ₩1,370.00 | ₩1,233.00 | 68,910 | |
| ₩1,330.00 | +29.00 | +2.2% | ₩1,300.00 | ₩1,388.00 | ₩1,296.00 | 84,072 | |
| ₩1,301.00 | -66.00 | -4.8% | ₩1,294.00 | ₩1,375.00 | ₩1,294.00 | 58,161 | |
| ₩1,367.00 | -17.00 | -1.2% | ₩1,384.00 | ₩1,386.00 | ₩1,335.00 | 35,939 | |
| ₩1,384.00 | +14.00 | +1.0% | ₩1,398.00 | ₩1,400.00 | ₩1,332.00 | 67,823 | |
| ₩1,370.00 | -9.00 | -0.7% | ₩1,319.00 | ₩1,418.00 | ₩1,319.00 | 162,930 | |
| ₩1,379.00 | +65.00 | +4.9% | ₩1,330.00 | ₩1,383.00 | ₩1,262.00 | 176,988 | |
| ₩1,314.00 | +71.00 | +5.7% | ₩1,243.00 | ₩1,400.00 | ₩1,243.00 | 184,904 | |
| ₩1,243.00 | +59.00 | +5.0% | ₩1,215.00 | ₩1,243.00 | ₩1,180.00 | 146,805 | |
| ₩1,184.00 | +10.00 | +0.9% | ₩1,164.00 | ₩1,198.00 | ₩1,163.00 | 25,651 | |
| ₩1,174.00 | +69.00 | +6.2% | ₩1,120.00 | ₩1,185.00 | ₩1,119.00 | 45,881 | |
| ₩1,105.00 | +16.00 | +1.5% | ₩1,090.00 | ₩1,129.00 | ₩1,070.00 | 40,714 | |
| ₩1,089.00 | -6.00 | -0.5% | ₩1,095.00 | ₩1,169.00 | ₩1,063.00 | 35,838 | |
| ₩1,095.00 | +1.00 | +0.1% | ₩1,094.00 | ₩1,115.00 | ₩1,038.00 | 80,623 |
- Ticker
- KRX:373110
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
Xcell Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Xcell Therapeutics, Inc.