Stock listing
KRX:372910 Hancom Lifecare Inc. (한컴라이프케어) 주가
Follow Hancom Lifecare Inc. into a list and get an email when it puts out news.
Share price · KRX:372910
₩1,715.00 KRW -45.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩1,692.00 – ₩1,760.00 KRWOct 30, 2026
- Volume
- 63,232 sharesOct 30, 2026
- Market cap
- ₩47.46B KRWAt the close on Oct 30, 2026 · price × 27.67M shares outstanding
- 52-week range
- ₩1,524.00 – ₩3,780.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.26B KRWMedian day 82,051 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:372910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,715.00 | -45.00 | -2.6% | ₩1,730.00 | ₩1,760.00 | ₩1,692.00 | 63,232 | |
| ₩1,760.00 | -87.00 | -4.7% | ₩1,840.00 | ₩1,840.00 | ₩1,754.00 | 111,069 | |
| ₩1,847.00 | -22.00 | -1.2% | ₩1,864.00 | ₩1,903.00 | ₩1,780.00 | 63,054 | |
| ₩1,869.00 | +3.00 | +0.2% | ₩1,870.00 | ₩1,914.00 | ₩1,774.00 | 29,238 | |
| ₩1,866.00 | -87.00 | -4.5% | ₩1,909.00 | ₩1,955.00 | ₩1,865.00 | 49,183 | |
| ₩1,953.00 | -7.00 | -0.4% | ₩1,952.00 | ₩2,015.00 | ₩1,934.00 | 81,644 | |
| ₩1,960.00 | -65.00 | -3.2% | ₩1,995.00 | ₩2,025.00 | ₩1,960.00 | 60,460 | |
| ₩2,025.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,070.00 | ₩2,000.00 | 68,154 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,070.00 | ₩2,010.00 | 62,678 | |
| ₩2,040.00 | +25.00 | +1.2% | ₩2,000.00 | ₩2,075.00 | ₩2,000.00 | 67,758 | |
| ₩2,015.00 | +60.00 | +3.1% | ₩1,955.00 | ₩2,025.00 | ₩1,951.00 | 42,671 | |
| ₩1,955.00 | -65.00 | -3.2% | ₩1,995.00 | ₩1,995.00 | ₩1,900.00 | 88,655 | |
| ₩2,020.00 | +40.00 | +2.0% | ₩1,990.00 | ₩2,060.00 | ₩1,986.00 | 128,649 | |
| ₩1,980.00 | -17.00 | -0.9% | ₩1,960.00 | ₩2,020.00 | ₩1,930.00 | 172,895 | |
| ₩1,997.00 | -88.00 | -4.2% | ₩2,085.00 | ₩2,115.00 | ₩1,997.00 | 164,526 | |
| ₩2,085.00 | -30.00 | -1.4% | ₩2,140.00 | ₩2,170.00 | ₩2,080.00 | 157,574 | |
| ₩2,115.00 | -20.00 | -0.9% | ₩2,135.00 | ₩2,150.00 | ₩2,110.00 | 101,998 | |
| ₩2,135.00 | -5.00 | -0.2% | ₩2,155.00 | ₩2,205.00 | ₩2,115.00 | 269,148 | |
| ₩2,140.00 | -5.00 | -0.2% | ₩2,135.00 | ₩2,195.00 | ₩2,125.00 | 156,708 | |
| ₩2,145.00 | +5.00 | +0.2% | ₩2,140.00 | ₩2,165.00 | ₩2,110.00 | 134,142 | |
| ₩2,140.00 | +10.00 | +0.5% | ₩2,110.00 | ₩2,145.00 | ₩2,075.00 | 148,657 | |
| ₩2,130.00 | -50.00 | -2.3% | ₩2,145.00 | ₩2,160.00 | ₩2,085.00 | 250,943 | |
| ₩2,180.00 | +85.00 | +4.1% | ₩2,095.00 | ₩2,185.00 | ₩2,065.00 | 311,424 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,135.00 | ₩2,065.00 | 250,232 | |
| ₩2,090.00 | -70.00 | -3.2% | ₩2,135.00 | ₩2,155.00 | ₩2,055.00 | 486,692 | |
| ₩2,160.00 | +50.00 | +2.4% | ₩2,250.00 | ₩2,385.00 | ₩2,110.00 | 1,263,355 | |
| ₩2,110.00 | -80.00 | -3.7% | ₩2,165.00 | ₩2,200.00 | ₩2,050.00 | 3,611,575 | |
| ₩2,190.00 | +210.00 | +10.6% | ₩1,980.00 | ₩2,350.00 | ₩1,970.00 | 4,183,593 | |
| ₩1,980.00 | -85.00 | -4.1% | ₩2,015.00 | ₩2,035.00 | ₩1,954.00 | 907,600 | |
| ₩2,065.00 | +163.00 | +8.6% | ₩1,914.00 | ₩2,360.00 | ₩1,876.00 | 12,053,363 | |
| ₩1,902.00 | +14.00 | +0.7% | ₩1,888.00 | ₩1,905.00 | ₩1,877.00 | 33,447 | |
| ₩1,888.00 | +14.00 | +0.7% | ₩1,885.00 | ₩1,915.00 | ₩1,850.00 | 70,302 | |
| ₩1,874.00 | -1.00 | -0.1% | ₩1,850.00 | ₩1,884.00 | ₩1,831.00 | 60,669 | |
| ₩1,875.00 | +15.00 | +0.8% | ₩1,860.00 | ₩1,890.00 | ₩1,851.00 | 44,207 | |
| ₩1,860.00 | 0.00 | 0.0% | ₩1,860.00 | ₩1,890.00 | ₩1,837.00 | 39,621 | |
| ₩1,860.00 | -9.00 | -0.5% | ₩1,884.00 | ₩1,884.00 | ₩1,841.00 | 37,786 | |
| ₩1,869.00 | +24.00 | +1.3% | ₩1,845.00 | ₩1,870.00 | ₩1,831.00 | 70,117 | |
| ₩1,845.00 | +18.00 | +1.0% | ₩1,855.00 | ₩1,855.00 | ₩1,802.00 | 41,110 | |
| ₩1,827.00 | -30.00 | -1.6% | ₩1,857.00 | ₩1,883.00 | ₩1,811.00 | 52,957 | |
| ₩1,857.00 | 0.00 | 0.0% | ₩1,860.00 | ₩1,861.00 | ₩1,824.00 | 42,359 | |
| ₩1,857.00 | +7.00 | +0.4% | ₩1,840.00 | ₩1,859.00 | ₩1,810.00 | 56,507 | |
| ₩1,850.00 | +9.00 | +0.5% | ₩1,825.00 | ₩1,869.00 | ₩1,821.00 | 80,707 | |
| ₩1,841.00 | +9.00 | +0.5% | ₩1,838.00 | ₩1,880.00 | ₩1,822.00 | 44,174 | |
| ₩1,832.00 | -11.00 | -0.6% | ₩1,890.00 | ₩1,890.00 | ₩1,829.00 | 39,027 | |
| ₩1,843.00 | +5.00 | +0.3% | ₩1,838.00 | ₩1,845.00 | ₩1,785.00 | 55,357 | |
| ₩1,838.00 | +39.00 | +2.2% | ₩1,809.00 | ₩1,850.00 | ₩1,790.00 | 58,069 | |
| ₩1,799.00 | -34.00 | -1.9% | ₩1,815.00 | ₩1,820.00 | ₩1,780.00 | 78,094 | |
| ₩1,833.00 | +2.00 | +0.1% | ₩1,831.00 | ₩1,852.00 | ₩1,824.00 | 55,861 | |
| ₩1,831.00 | -44.00 | -2.3% | ₩1,875.00 | ₩1,875.00 | ₩1,824.00 | 117,799 | |
| ₩1,875.00 | -10.00 | -0.5% | ₩1,886.00 | ₩1,923.00 | ₩1,870.00 | 153,918 | |
| ₩1,885.00 | +82.00 | +4.5% | ₩1,850.00 | ₩2,030.00 | ₩1,850.00 | 1,065,718 | |
| ₩1,803.00 | -92.00 | -4.9% | ₩1,895.00 | ₩1,910.00 | ₩1,803.00 | 474,606 | |
| ₩1,895.00 | +45.00 | +2.4% | ₩1,880.00 | ₩2,250.00 | ₩1,829.00 | 7,627,476 | |
| ₩1,850.00 | +2.00 | +0.1% | ₩1,814.00 | ₩1,863.00 | ₩1,814.00 | 40,730 | |
| ₩1,848.00 | +15.00 | +0.8% | ₩1,833.00 | ₩1,888.00 | ₩1,800.00 | 72,552 | |
| ₩1,833.00 | +69.00 | +3.9% | ₩1,772.00 | ₩1,870.00 | ₩1,772.00 | 74,610 | |
| ₩1,764.00 | -44.00 | -2.4% | ₩1,808.00 | ₩1,811.00 | ₩1,726.00 | 130,606 | |
| ₩1,808.00 | +49.00 | +2.8% | ₩1,777.00 | ₩1,813.00 | ₩1,769.00 | 82,457 | |
| ₩1,759.00 | +57.00 | +3.3% | ₩1,696.00 | ₩1,765.00 | ₩1,696.00 | 83,757 | |
| ₩1,702.00 | +17.00 | +1.0% | ₩1,655.00 | ₩1,765.00 | ₩1,655.00 | 103,035 | |
| ₩1,685.00 | +77.00 | +4.8% | ₩1,608.00 | ₩1,698.00 | ₩1,603.00 | 218,506 | |
| ₩1,608.00 | -10.00 | -0.6% | ₩1,647.00 | ₩2,015.00 | ₩1,573.00 | 2,139,756 |
- Ticker
- KRX:372910
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 17, 2025
Hancom Lifecare Inc - Contract Amount Is 10.99 Billion Won
Latest news
Hancom Lifecare Inc - Contract Amount Is 10.99 Billion Won
Dec 16, 2025
Closed ₩3,050.00 (-3.2%) on Dec 17, 2025
Hancom Lifecare Wins 18.6 Billion Won Order
Dec 4, 2025
Closed ₩3,110.00 (-4.9%) on Dec 5, 2025
Hancom Lifecare Inc. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Dec 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hancom Lifecare Inc.