Stock listing
KRX:372800 ITEYES, Inc. (아이티아이즈) 주가
Follow ITEYES, Inc. into a list and get an email when it puts out news.
Share price · KRX:372800
₩2,845.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩2,710.00 – ₩2,860.00 KRWOct 30, 2026
- Volume
- 2,081 sharesOct 30, 2026
- Market cap
- ₩19.79B KRWAt the close on Oct 30, 2026 · price × 6.96M shares outstanding
- 52-week range
- ₩1,511.00 – ₩8,570.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩60.67M KRWMedian day 15,307 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:372800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,845.00 | 0.00 | 0.0% | ₩2,765.00 | ₩2,860.00 | ₩2,710.00 | 2,081 | |
| ₩2,845.00 | 0.00 | 0.0% | ₩2,890.00 | ₩2,890.00 | ₩2,785.00 | 6,797 | |
| ₩2,845.00 | +70.00 | +2.5% | ₩2,830.00 | ₩2,845.00 | ₩2,705.00 | 10,819 | |
| ₩2,775.00 | +70.00 | +2.6% | ₩2,630.00 | ₩2,825.00 | ₩2,630.00 | 2,765 | |
| ₩2,705.00 | +5.00 | +0.2% | ₩2,470.00 | ₩2,705.00 | ₩2,470.00 | 3,649 | |
| ₩2,700.00 | -150.00 | -5.3% | ₩2,880.00 | ₩2,880.00 | ₩2,650.00 | 1,525 | |
| ₩2,850.00 | -10.00 | -0.3% | ₩2,890.00 | ₩2,890.00 | ₩2,700.00 | 9,200 | |
| ₩2,860.00 | +50.00 | +1.8% | ₩2,755.00 | ₩2,890.00 | ₩2,730.00 | 2,929 | |
| ₩2,810.00 | -45.00 | -1.6% | ₩2,890.00 | ₩2,890.00 | ₩2,700.00 | 4,074 | |
| ₩2,855.00 | +95.00 | +3.4% | ₩2,780.00 | ₩2,865.00 | ₩2,555.00 | 2,427 | |
| ₩2,760.00 | -20.00 | -0.7% | ₩2,785.00 | ₩2,885.00 | ₩2,725.00 | 3,118 | |
| ₩2,780.00 | -90.00 | -3.1% | ₩2,910.00 | ₩2,910.00 | ₩2,710.00 | 17,427 | |
| ₩2,870.00 | +115.00 | +4.2% | ₩2,670.00 | ₩2,880.00 | ₩2,670.00 | 11,298 | |
| ₩2,755.00 | -170.00 | -5.8% | ₩2,920.00 | ₩2,920.00 | ₩2,700.00 | 9,705 | |
| ₩2,925.00 | +20.00 | +0.7% | ₩2,905.00 | ₩2,930.00 | ₩2,710.00 | 32,256 | |
| ₩2,905.00 | 0.00 | 0.0% | ₩2,905.00 | ₩2,905.00 | ₩2,810.00 | 74,648 | |
| ₩2,905.00 | -70.00 | -2.4% | ₩2,910.00 | ₩3,060.00 | ₩2,900.00 | 31,154 | |
| ₩2,975.00 | +85.00 | +2.9% | ₩3,080.00 | ₩3,080.00 | ₩2,870.00 | 8,572 | |
| ₩2,890.00 | -35.00 | -1.2% | ₩2,935.00 | ₩3,000.00 | ₩2,825.00 | 12,906 | |
| ₩2,925.00 | +15.00 | +0.5% | ₩2,910.00 | ₩3,015.00 | ₩2,855.00 | 7,761 | |
| ₩2,910.00 | -180.00 | -5.8% | ₩3,000.00 | ₩3,165.00 | ₩2,910.00 | 26,616 | |
| ₩3,090.00 | +130.00 | +4.4% | ₩3,185.00 | ₩3,185.00 | ₩2,950.00 | 12,784 | |
| ₩2,960.00 | -125.00 | -4.1% | ₩3,160.00 | ₩3,185.00 | ₩2,960.00 | 14,930 | |
| ₩3,085.00 | -30.00 | -1.0% | ₩3,050.00 | ₩3,140.00 | ₩2,980.00 | 27,113 | |
| ₩3,115.00 | +135.00 | +4.5% | ₩3,065.00 | ₩3,185.00 | ₩2,935.00 | 46,315 | |
| ₩2,980.00 | +100.00 | +3.5% | ₩3,020.00 | ₩3,045.00 | ₩2,850.00 | 65,735 | |
| ₩2,880.00 | +45.00 | +1.6% | ₩2,840.00 | ₩2,930.00 | ₩2,750.00 | 11,707 | |
| ₩2,835.00 | -20.00 | -0.7% | ₩2,890.00 | ₩2,890.00 | ₩2,750.00 | 40,951 | |
| ₩2,855.00 | +25.00 | +0.9% | ₩2,830.00 | ₩2,860.00 | ₩2,760.00 | 4,609 | |
| ₩2,830.00 | -110.00 | -3.7% | ₩2,950.00 | ₩2,950.00 | ₩2,755.00 | 25,655 | |
| ₩2,940.00 | 0.00 | 0.0% | ₩2,920.00 | ₩3,170.00 | ₩2,775.00 | 31,975 | |
| ₩2,940.00 | -25.00 | -0.8% | ₩2,920.00 | ₩2,980.00 | ₩2,905.00 | 8,851 | |
| ₩2,965.00 | +15.00 | +0.5% | ₩2,835.00 | ₩2,965.00 | ₩2,825.00 | 10,365 | |
| ₩2,950.00 | +90.00 | +3.1% | ₩2,995.00 | ₩2,995.00 | ₩2,850.00 | 3,458 | |
| ₩2,860.00 | -120.00 | -4.0% | ₩2,865.00 | ₩2,975.00 | ₩2,825.00 | 7,691 | |
| ₩2,980.00 | -125.00 | -4.0% | ₩3,080.00 | ₩3,100.00 | ₩2,805.00 | 40,794 | |
| ₩3,105.00 | +45.00 | +1.5% | ₩3,000.00 | ₩3,290.00 | ₩2,990.00 | 53,714 | |
| ₩3,060.00 | +60.00 | +2.0% | ₩3,140.00 | ₩3,140.00 | ₩2,925.00 | 24,550 | |
| ₩3,000.00 | +5.00 | +0.2% | ₩2,985.00 | ₩3,000.00 | ₩2,870.00 | 10,233 | |
| ₩2,995.00 | +30.00 | +1.0% | ₩2,990.00 | ₩3,000.00 | ₩2,860.00 | 25,452 | |
| ₩2,965.00 | -285.00 | -8.8% | ₩3,070.00 | ₩3,210.00 | ₩2,920.00 | 61,212 | |
| ₩3,250.00 | +235.00 | +7.8% | ₩3,025.00 | ₩3,265.00 | ₩2,995.00 | 25,423 | |
| ₩3,015.00 | -95.00 | -3.1% | ₩3,050.00 | ₩3,165.00 | ₩2,945.00 | 11,197 | |
| ₩3,110.00 | +135.00 | +4.5% | ₩3,055.00 | ₩3,200.00 | ₩2,885.00 | 30,866 | |
| ₩2,975.00 | +45.00 | +1.5% | ₩3,035.00 | ₩3,035.00 | ₩2,850.00 | 9,028 | |
| ₩2,930.00 | +10.00 | +0.3% | ₩3,160.00 | ₩3,160.00 | ₩2,855.00 | 9,130 | |
| ₩2,920.00 | -155.00 | -5.0% | ₩3,000.00 | ₩3,115.00 | ₩2,835.00 | 30,636 | |
| ₩3,075.00 | -105.00 | -3.3% | ₩3,000.00 | ₩3,150.00 | ₩2,900.00 | 20,655 | |
| ₩3,180.00 | +320.00 | +11.2% | ₩3,000.00 | ₩3,200.00 | ₩2,800.00 | 22,288 | |
| ₩2,860.00 | -135.00 | -4.5% | ₩3,000.00 | ₩3,000.00 | ₩2,815.00 | 11,915 | |
| ₩2,995.00 | +150.00 | +5.3% | ₩2,970.00 | ₩2,995.00 | ₩2,810.00 | 17,716 | |
| ₩2,845.00 | -105.00 | -3.6% | ₩2,950.00 | ₩2,985.00 | ₩2,845.00 | 16,426 | |
| ₩2,950.00 | 0.00 | 0.0% | ₩2,950.00 | ₩2,990.00 | ₩2,850.00 | 17,994 | |
| ₩2,950.00 | +45.00 | +1.5% | ₩2,945.00 | ₩3,185.00 | ₩2,875.00 | 59,042 | |
| ₩2,905.00 | +30.00 | +1.0% | ₩2,950.00 | ₩3,070.00 | ₩2,795.00 | 32,492 | |
| ₩2,875.00 | -65.00 | -2.2% | ₩3,100.00 | ₩3,100.00 | ₩2,830.00 | 11,226 | |
| ₩2,940.00 | +45.00 | +1.6% | ₩2,905.00 | ₩2,980.00 | ₩2,815.00 | 15,684 | |
| ₩2,895.00 | +15.00 | +0.5% | ₩2,995.00 | ₩2,995.00 | ₩2,810.00 | 19,304 | |
| ₩2,880.00 | +20.00 | +0.7% | ₩3,030.00 | ₩3,200.00 | ₩2,775.00 | 46,966 | |
| ₩2,860.00 | +75.00 | +2.7% | ₩2,880.00 | ₩3,080.00 | ₩2,730.00 | 16,961 | |
| ₩2,785.00 | -105.00 | -3.6% | ₩2,915.00 | ₩2,915.00 | ₩2,785.00 | 14,254 | |
| ₩2,890.00 | -40.00 | -1.4% | ₩2,860.00 | ₩2,930.00 | ₩2,630.00 | 23,891 |
- Ticker
- KRX:372800
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 28, 2026
ITEyes Inc Wins 9.6 Billion Won Order
Latest news
ITEyes Inc Wins 9.6 Billion Won Order
Jul 27, 2026
Closed ₩2,950.00 (+1.7%) on Jul 28, 2026
ITEYES, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ITEYES, Inc.