Stock listing
KRX:372330 SAMSUNG KODEX China Hang Seng TECH ETF 주가
Follow SAMSUNG KODEX China Hang Seng TECH ETF into a list and get an email when it puts out news.
Share price · KRX:372330
₩5,605.00 KRW -25.00 (-0.4%)
Close on Nov 3, 2026
- Day range
- ₩5,580.00 – ₩5,695.00 KRWNov 3, 2026
- Volume
- 45,145 sharesNov 3, 2026
- 52-week range
- ₩5,390.00 – ₩9,780.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩548.5M KRWMedian day 69,890 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:372330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,605.00 | -25.00 | -0.4% | ₩5,630.00 | ₩5,695.00 | ₩5,580.00 | 45,145 | |
| ₩5,630.00 | +160.00 | +2.9% | ₩5,465.00 | ₩5,650.00 | ₩5,460.00 | 81,663 | |
| ₩5,470.00 | -10.00 | -0.2% | ₩5,465.00 | ₩5,535.00 | ₩5,390.00 | 105,499 | |
| ₩5,480.00 | -95.00 | -1.7% | ₩5,595.00 | ₩5,630.00 | ₩5,475.00 | 29,633 | |
| ₩5,575.00 | +75.00 | +1.4% | ₩5,695.00 | ₩5,695.00 | ₩5,530.00 | 21,459 | |
| ₩5,500.00 | -65.00 | -1.2% | ₩5,560.00 | ₩5,630.00 | ₩5,500.00 | 28,079 | |
| ₩5,565.00 | -55.00 | -1.0% | ₩5,590.00 | ₩5,615.00 | ₩5,490.00 | 22,963 | |
| ₩5,620.00 | +145.00 | +2.6% | ₩5,485.00 | ₩5,625.00 | ₩5,470.00 | 239,493 | |
| ₩5,475.00 | -315.00 | -5.4% | ₩5,780.00 | ₩5,790.00 | ₩5,460.00 | 60,826 | |
| ₩5,790.00 | -35.00 | -0.6% | ₩5,830.00 | ₩5,940.00 | ₩5,780.00 | 96,487 | |
| ₩5,825.00 | -135.00 | -2.3% | ₩6,020.00 | ₩6,020.00 | ₩5,820.00 | 422,791 | |
| ₩5,960.00 | -5.00 | -0.1% | ₩5,950.00 | ₩6,010.00 | ₩5,920.00 | 8,479 | |
| ₩5,965.00 | +35.00 | +0.6% | ₩5,975.00 | ₩6,150.00 | ₩5,965.00 | 39,279 | |
| ₩5,930.00 | -185.00 | -3.0% | ₩6,025.00 | ₩6,115.00 | ₩5,930.00 | 78,062 | |
| ₩6,115.00 | +90.00 | +1.5% | ₩6,025.00 | ₩6,175.00 | ₩5,985.00 | 48,924 | |
| ₩6,025.00 | -25.00 | -0.4% | ₩6,050.00 | ₩6,060.00 | ₩5,915.00 | 82,760 | |
| ₩6,050.00 | +85.00 | +1.4% | ₩6,155.00 | ₩6,175.00 | ₩6,030.00 | 99,409 | |
| ₩5,965.00 | -135.00 | -2.2% | ₩6,080.00 | ₩6,150.00 | ₩5,965.00 | 87,600 | |
| ₩6,100.00 | -60.00 | -1.0% | ₩6,140.00 | ₩6,180.00 | ₩6,080.00 | 52,556 | |
| ₩6,160.00 | +45.00 | +0.7% | ₩6,180.00 | ₩6,220.00 | ₩6,140.00 | 67,412 | |
| ₩6,115.00 | -160.00 | -2.5% | ₩6,250.00 | ₩6,315.00 | ₩6,075.00 | 251,945 | |
| ₩6,275.00 | +5.00 | +0.1% | ₩6,270.00 | ₩6,300.00 | ₩6,250.00 | 51,348 | |
| ₩6,270.00 | -25.00 | -0.4% | ₩6,410.00 | ₩6,410.00 | ₩6,235.00 | 86,779 | |
| ₩6,295.00 | -130.00 | -2.0% | ₩6,425.00 | ₩6,425.00 | ₩6,250.00 | 33,269 | |
| ₩6,425.00 | -10.00 | -0.2% | ₩6,410.00 | ₩6,460.00 | ₩6,340.00 | 93,312 | |
| ₩6,435.00 | -130.00 | -2.0% | ₩6,545.00 | ₩6,590.00 | ₩6,435.00 | 63,892 | |
| ₩6,565.00 | -70.00 | -1.1% | ₩6,640.00 | ₩6,685.00 | ₩6,565.00 | 152,818 | |
| ₩6,635.00 | -30.00 | -0.5% | ₩6,665.00 | ₩6,720.00 | ₩6,595.00 | 73,437 | |
| ₩6,665.00 | +185.00 | +2.9% | ₩6,480.00 | ₩6,665.00 | ₩6,465.00 | 326,478 | |
| ₩6,480.00 | +45.00 | +0.7% | ₩6,445.00 | ₩6,480.00 | ₩6,380.00 | 38,110 | |
| ₩6,435.00 | +80.00 | +1.3% | ₩6,360.00 | ₩6,465.00 | ₩6,360.00 | 51,267 | |
| ₩6,355.00 | +20.00 | +0.3% | ₩6,375.00 | ₩6,440.00 | ₩6,350.00 | 43,297 | |
| ₩6,335.00 | -15.00 | -0.2% | ₩6,270.00 | ₩6,360.00 | ₩6,270.00 | 35,475 | |
| ₩6,350.00 | +30.00 | +0.5% | ₩6,275.00 | ₩6,360.00 | ₩6,255.00 | 59,006 | |
| ₩6,320.00 | -120.00 | -1.9% | ₩6,440.00 | ₩6,460.00 | ₩6,300.00 | 85,358 | |
| ₩6,440.00 | -90.00 | -1.4% | ₩6,500.00 | ₩6,530.00 | ₩6,420.00 | 123,461 | |
| ₩6,530.00 | -90.00 | -1.4% | ₩6,620.00 | ₩6,630.00 | ₩6,520.00 | 77,290 | |
| ₩6,620.00 | -105.00 | -1.6% | ₩6,725.00 | ₩6,815.00 | ₩6,610.00 | 114,187 | |
| ₩6,725.00 | +75.00 | +1.1% | ₩6,660.00 | ₩6,825.00 | ₩6,660.00 | 115,603 | |
| ₩6,650.00 | -90.00 | -1.3% | ₩6,730.00 | ₩6,770.00 | ₩6,620.00 | 29,955 | |
| ₩6,740.00 | -110.00 | -1.6% | ₩6,800.00 | ₩6,815.00 | ₩6,670.00 | 271,820 | |
| ₩6,850.00 | -50.00 | -0.7% | ₩6,845.00 | ₩6,920.00 | ₩6,805.00 | 46,514 | |
| ₩6,900.00 | -50.00 | -0.7% | ₩6,865.00 | ₩6,950.00 | ₩6,815.00 | 47,215 | |
| ₩6,950.00 | -10.00 | -0.1% | ₩6,940.00 | ₩6,990.00 | ₩6,875.00 | 60,723 | |
| ₩6,960.00 | -70.00 | -1.0% | ₩7,030.00 | ₩7,040.00 | ₩6,960.00 | 79,826 | |
| ₩7,030.00 | +75.00 | +1.1% | ₩6,955.00 | ₩7,065.00 | ₩6,955.00 | 70,717 | |
| ₩6,955.00 | +20.00 | +0.3% | ₩6,900.00 | ₩6,955.00 | ₩6,850.00 | 118,891 | |
| ₩6,935.00 | -275.00 | -3.8% | ₩7,190.00 | ₩7,210.00 | ₩6,890.00 | 82,085 | |
| ₩7,210.00 | +10.00 | +0.1% | ₩7,160.00 | ₩7,210.00 | ₩7,095.00 | 46,779 | |
| ₩7,200.00 | +75.00 | +1.1% | ₩7,135.00 | ₩7,290.00 | ₩7,135.00 | 68,869 | |
| ₩7,125.00 | -170.00 | -2.3% | ₩7,275.00 | ₩7,335.00 | ₩7,120.00 | 69,063 | |
| ₩7,295.00 | +25.00 | +0.3% | ₩7,340.00 | ₩7,375.00 | ₩7,205.00 | 25,766 | |
| ₩7,270.00 | -165.00 | -2.2% | ₩7,395.00 | ₩7,430.00 | ₩7,255.00 | 35,561 | |
| ₩7,435.00 | +75.00 | +1.0% | ₩7,360.00 | ₩7,450.00 | ₩7,325.00 | 75,478 | |
| ₩7,360.00 | -110.00 | -1.5% | ₩7,455.00 | ₩7,455.00 | ₩7,330.00 | 75,620 | |
| ₩7,470.00 | -100.00 | -1.3% | ₩7,575.00 | ₩7,635.00 | ₩7,455.00 | 40,026 | |
| ₩7,570.00 | +110.00 | +1.5% | ₩7,470.00 | ₩7,570.00 | ₩7,470.00 | 88,251 | |
| ₩7,460.00 | -25.00 | -0.3% | ₩7,485.00 | ₩7,520.00 | ₩7,405.00 | 83,556 | |
| ₩7,485.00 | -170.00 | -2.2% | ₩7,565.00 | ₩7,635.00 | ₩7,430.00 | 72,379 | |
| ₩7,655.00 | +50.00 | +0.7% | ₩7,605.00 | ₩7,685.00 | ₩7,590.00 | 58,066 | |
| ₩7,605.00 | +60.00 | +0.8% | ₩7,550.00 | ₩7,645.00 | ₩7,505.00 | 30,644 | |
| ₩7,545.00 | +60.00 | +0.8% | ₩7,560.00 | ₩7,630.00 | ₩7,505.00 | 90,531 |
- Ticker
- KRX:372330
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX China Hang Seng TECH ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX China Hang Seng TECH ETF.