Stock listing
KRX:371870 KIM ACE China Hang Seng TECH ETF 주가
Follow KIM ACE China Hang Seng TECH ETF into a list and get an email when it puts out news.
Share price · KRX:371870
₩5,545.00 KRW +155.00 (+2.9%)
Close on Nov 2, 2026
- Day range
- ₩5,360.00 – ₩5,555.00 KRWNov 2, 2026
- Volume
- 5,913 sharesNov 2, 2026
- 52-week range
- ₩5,330.00 – ₩9,490.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩35.51M KRWMedian day 4,570 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:371870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,545.00 | +155.00 | +2.9% | ₩5,390.00 | ₩5,555.00 | ₩5,360.00 | 5,913 | |
| ₩5,390.00 | -15.00 | -0.3% | ₩5,390.00 | ₩5,435.00 | ₩5,330.00 | 6,932 | |
| ₩5,405.00 | -105.00 | -1.9% | ₩5,540.00 | ₩5,540.00 | ₩5,380.00 | 735 | |
| ₩5,510.00 | +140.00 | +2.6% | ₩5,400.00 | ₩5,565.00 | ₩5,400.00 | 12,057 | |
| ₩5,370.00 | -90.00 | -1.6% | ₩5,490.00 | ₩5,550.00 | ₩5,370.00 | 3,944 | |
| ₩5,460.00 | -15.00 | -0.3% | ₩5,505.00 | ₩5,505.00 | ₩5,390.00 | 1,425 | |
| ₩5,475.00 | +90.00 | +1.7% | ₩5,415.00 | ₩5,495.00 | ₩5,375.00 | 4,832 | |
| ₩5,385.00 | -315.00 | -5.5% | ₩5,652.00 | ₩5,665.00 | ₩5,375.00 | 8,182 | |
| ₩5,700.00 | -55.00 | -1.0% | ₩5,767.00 | ₩5,830.00 | ₩5,685.00 | 5,792 | |
| ₩5,755.00 | -45.00 | -0.8% | ₩5,805.00 | ₩5,805.00 | ₩5,700.00 | 11,988 | |
| ₩5,800.00 | -65.00 | -1.1% | ₩5,865.00 | ₩5,865.00 | ₩5,775.00 | 1,369 | |
| ₩5,865.00 | +30.00 | +0.5% | ₩5,865.00 | ₩6,285.00 | ₩5,865.00 | 5,107 | |
| ₩5,835.00 | -175.00 | -2.9% | ₩5,900.00 | ₩6,000.00 | ₩5,820.00 | 5,344 | |
| ₩6,010.00 | +80.00 | +1.3% | ₩5,930.00 | ₩6,050.00 | ₩5,890.00 | 7,052 | |
| ₩5,930.00 | +20.00 | +0.3% | ₩5,940.00 | ₩5,940.00 | ₩5,770.00 | 4,553 | |
| ₩5,910.00 | +40.00 | +0.7% | ₩5,900.00 | ₩6,120.00 | ₩5,900.00 | 4,594 | |
| ₩5,870.00 | -130.00 | -2.2% | ₩6,030.00 | ₩6,030.00 | ₩5,840.00 | 4,795 | |
| ₩6,000.00 | -50.00 | -0.8% | ₩6,050.00 | ₩6,050.00 | ₩5,985.00 | 272 | |
| ₩6,050.00 | +35.00 | +0.6% | ₩6,050.00 | ₩6,135.00 | ₩6,045.00 | 9,359 | |
| ₩6,015.00 | -140.00 | -2.3% | ₩6,155.00 | ₩6,155.00 | ₩5,970.00 | 7,495 | |
| ₩6,155.00 | +20.00 | +0.3% | ₩6,170.00 | ₩6,215.00 | ₩6,155.00 | 696 | |
| ₩6,135.00 | -65.00 | -1.0% | ₩6,155.00 | ₩6,170.00 | ₩6,100.00 | 4,506 | |
| ₩6,200.00 | -110.00 | -1.7% | ₩6,345.00 | ₩6,345.00 | ₩6,140.00 | 1,244 | |
| ₩6,310.00 | -65.00 | -1.0% | ₩6,410.00 | ₩6,410.00 | ₩6,220.00 | 1,725 | |
| ₩6,375.00 | -80.00 | -1.2% | ₩6,490.00 | ₩6,490.00 | ₩6,355.00 | 8,797 | |
| ₩6,455.00 | -65.00 | -1.0% | ₩6,530.00 | ₩6,565.00 | ₩6,455.00 | 653 | |
| ₩6,520.00 | +10.00 | +0.2% | ₩6,545.00 | ₩6,655.00 | ₩6,490.00 | 665 | |
| ₩6,510.00 | +170.00 | +2.7% | ₩6,375.00 | ₩6,510.00 | ₩6,375.00 | 14,171 | |
| ₩6,340.00 | -10.00 | -0.2% | ₩6,385.00 | ₩6,385.00 | ₩6,285.00 | 1,203 | |
| ₩6,350.00 | +65.00 | +1.0% | ₩6,320.00 | ₩6,350.00 | ₩6,235.00 | 5,227 | |
| ₩6,285.00 | +40.00 | +0.6% | ₩6,280.00 | ₩6,320.00 | ₩6,200.00 | 2,165 | |
| ₩6,245.00 | 0.00 | 0.0% | ₩6,280.00 | ₩6,280.00 | ₩6,160.00 | 9,844 | |
| ₩6,245.00 | +50.00 | +0.8% | ₩6,230.00 | ₩6,245.00 | ₩6,130.00 | 2,323 | |
| ₩6,195.00 | -135.00 | -2.1% | ₩6,365.00 | ₩6,365.00 | ₩6,185.00 | 2,411 | |
| ₩6,330.00 | -80.00 | -1.2% | ₩6,445.00 | ₩6,500.00 | ₩6,315.00 | 2,541 | |
| ₩6,410.00 | -105.00 | -1.6% | ₩6,530.00 | ₩6,530.00 | ₩6,410.00 | 1,073 | |
| ₩6,515.00 | -70.00 | -1.1% | ₩6,620.00 | ₩6,625.00 | ₩6,485.00 | 1,547 | |
| ₩6,585.00 | +70.00 | +1.1% | ₩6,550.00 | ₩6,700.00 | ₩6,545.00 | 7,732 | |
| ₩6,515.00 | -70.00 | -1.1% | ₩6,620.00 | ₩6,620.00 | ₩6,490.00 | 5,767 | |
| ₩6,585.00 | -125.00 | -1.9% | ₩6,665.00 | ₩6,665.00 | ₩6,545.00 | 2,156 | |
| ₩6,710.00 | -75.00 | -1.1% | ₩6,785.00 | ₩6,800.00 | ₩6,700.00 | 890 | |
| ₩6,785.00 | +15.00 | +0.2% | ₩6,805.00 | ₩6,805.00 | ₩6,700.00 | 970 | |
| ₩6,770.00 | -70.00 | -1.0% | ₩6,840.00 | ₩6,870.00 | ₩6,745.00 | 875 | |
| ₩6,840.00 | -80.00 | -1.2% | ₩6,920.00 | ₩6,955.00 | ₩6,825.00 | 3,004 | |
| ₩6,920.00 | +70.00 | +1.0% | ₩6,885.00 | ₩6,940.00 | ₩6,855.00 | 1,188 | |
| ₩6,850.00 | +30.00 | +0.4% | ₩6,820.00 | ₩6,850.00 | ₩6,705.00 | 9,208 | |
| ₩6,820.00 | -195.00 | -2.8% | ₩7,055.00 | ₩7,085.00 | ₩6,765.00 | 2,297 | |
| ₩7,015.00 | -70.00 | -1.0% | ₩7,085.00 | ₩7,085.00 | ₩6,940.00 | 9,192 | |
| ₩7,085.00 | +120.00 | +1.7% | ₩7,000.00 | ₩7,120.00 | ₩7,000.00 | 2,433 | |
| ₩6,965.00 | -175.00 | -2.5% | ₩7,180.00 | ₩7,180.00 | ₩6,965.00 | 34,371 | |
| ₩7,140.00 | -40.00 | -0.6% | ₩7,180.00 | ₩7,330.00 | ₩7,065.00 | 12,215 | |
| ₩7,180.00 | -120.00 | -1.6% | ₩7,285.00 | ₩7,295.00 | ₩7,120.00 | 2,559 | |
| ₩7,300.00 | +70.00 | +1.0% | ₩7,270.00 | ₩7,300.00 | ₩7,115.00 | 5,202 | |
| ₩7,230.00 | -110.00 | -1.5% | ₩7,305.00 | ₩7,320.00 | ₩7,200.00 | 7,761 | |
| ₩7,340.00 | -105.00 | -1.4% | ₩7,485.00 | ₩7,485.00 | ₩7,305.00 | 4,570 | |
| ₩7,445.00 | +95.00 | +1.3% | ₩7,390.00 | ₩7,450.00 | ₩7,385.00 | 8,311 | |
| ₩7,350.00 | +30.00 | +0.4% | ₩7,965.00 | ₩7,965.00 | ₩7,245.00 | 616 | |
| ₩7,320.00 | -195.00 | -2.6% | ₩7,515.00 | ₩7,515.00 | ₩7,280.00 | 2,815 | |
| ₩7,515.00 | +60.00 | +0.8% | ₩7,455.00 | ₩7,540.00 | ₩7,405.00 | 6,335 | |
| ₩7,455.00 | +10.00 | +0.1% | ₩7,445.00 | ₩7,470.00 | ₩7,370.00 | 6,654 | |
| ₩7,445.00 | +110.00 | +1.5% | ₩7,335.00 | ₩7,525.00 | ₩7,330.00 | 23,357 |
- Ticker
- KRX:371870
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE China Hang Seng TECH ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE China Hang Seng TECH ETF.