Stock listing
KRX:371470 Mirae Asset Tiger China Biotech Solactive ETF 주가
Follow Mirae Asset Tiger China Biotech Solactive ETF into a list and get an email when it puts out news.
Share price · KRX:371470
₩7,385.00 KRW -250.00 (-3.3%)
Close on Nov 3, 2026
- Day range
- ₩7,335.00 – ₩7,635.00 KRWNov 3, 2026
- Volume
- 47,549 sharesNov 3, 2026
- 52-week range
- ₩7,160.00 – ₩9,680.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩284.7M KRWMedian day 25,476 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:371470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,385.00 | -250.00 | -3.3% | ₩7,635.00 | ₩7,635.00 | ₩7,335.00 | 47,549 | |
| ₩7,635.00 | +45.00 | +0.6% | ₩7,610.00 | ₩7,700.00 | ₩7,420.00 | 25,700 | |
| ₩7,590.00 | -65.00 | -0.8% | ₩7,665.00 | ₩7,785.00 | ₩7,470.00 | 35,484 | |
| ₩7,655.00 | +45.00 | +0.6% | ₩7,645.00 | ₩7,685.00 | ₩7,580.00 | 13,737 | |
| ₩7,610.00 | +210.00 | +2.8% | ₩7,500.00 | ₩7,700.00 | ₩7,415.00 | 25,836 | |
| ₩7,400.00 | -205.00 | -2.7% | ₩7,575.00 | ₩7,695.00 | ₩7,395.00 | 22,426 | |
| ₩7,605.00 | -70.00 | -0.9% | ₩7,675.00 | ₩7,710.00 | ₩7,495.00 | 1,662 | |
| ₩7,675.00 | +230.00 | +3.1% | ₩7,385.00 | ₩7,695.00 | ₩7,315.00 | 11,005 | |
| ₩7,445.00 | -430.00 | -5.5% | ₩7,915.00 | ₩7,925.00 | ₩7,440.00 | 24,667 | |
| ₩7,875.00 | 0.00 | 0.0% | ₩7,875.00 | ₩8,030.00 | ₩7,840.00 | 17,620 | |
| ₩7,875.00 | +125.00 | +1.6% | ₩7,760.00 | ₩7,940.00 | ₩7,675.00 | 5,557 | |
| ₩7,750.00 | -25.00 | -0.3% | ₩7,760.00 | ₩7,780.00 | ₩7,665.00 | 1,806 | |
| ₩7,775.00 | -35.00 | -0.4% | ₩7,850.00 | ₩8,130.00 | ₩7,775.00 | 9,988 | |
| ₩7,810.00 | -55.00 | -0.7% | ₩7,715.00 | ₩7,970.00 | ₩7,715.00 | 12,741 | |
| ₩7,865.00 | -185.00 | -2.3% | ₩8,050.00 | ₩8,080.00 | ₩7,855.00 | 7,767 | |
| ₩8,050.00 | -130.00 | -1.6% | ₩8,180.00 | ₩8,205.00 | ₩7,885.00 | 25,322 | |
| ₩8,180.00 | -170.00 | -2.0% | ₩8,350.00 | ₩8,360.00 | ₩8,180.00 | 10,797 | |
| ₩8,350.00 | -235.00 | -2.7% | ₩8,630.00 | ₩8,670.00 | ₩8,305.00 | 18,965 | |
| ₩8,585.00 | -205.00 | -2.3% | ₩8,835.00 | ₩8,835.00 | ₩8,470.00 | 12,019 | |
| ₩8,790.00 | +110.00 | +1.3% | ₩8,680.00 | ₩8,830.00 | ₩8,600.00 | 19,262 | |
| ₩8,680.00 | -125.00 | -1.4% | ₩8,850.00 | ₩8,895.00 | ₩8,605.00 | 11,572 | |
| ₩8,805.00 | -30.00 | -0.3% | ₩8,880.00 | ₩8,880.00 | ₩8,760.00 | 12,104 | |
| ₩8,835.00 | +270.00 | +3.2% | ₩8,605.00 | ₩8,880.00 | ₩8,515.00 | 76,334 | |
| ₩8,565.00 | +95.00 | +1.1% | ₩8,515.00 | ₩8,715.00 | ₩8,420.00 | 27,055 | |
| ₩8,470.00 | -310.00 | -3.5% | ₩8,560.00 | ₩8,575.00 | ₩8,420.00 | 44,337 | |
| ₩8,780.00 | +80.00 | +0.9% | ₩8,715.00 | ₩8,790.00 | ₩8,655.00 | 16,945 | |
| ₩8,700.00 | -180.00 | -2.0% | ₩8,895.00 | ₩8,925.00 | ₩8,685.00 | 18,997 | |
| ₩8,880.00 | +365.00 | +4.3% | ₩8,505.00 | ₩8,905.00 | ₩8,485.00 | 79,019 | |
| ₩8,515.00 | +105.00 | +1.2% | ₩8,410.00 | ₩8,660.00 | ₩8,410.00 | 15,311 | |
| ₩8,410.00 | +135.00 | +1.6% | ₩8,275.00 | ₩8,460.00 | ₩8,235.00 | 4,388 | |
| ₩8,275.00 | +45.00 | +0.5% | ₩8,230.00 | ₩8,335.00 | ₩8,200.00 | 2,667 | |
| ₩8,230.00 | +80.00 | +1.0% | ₩8,170.00 | ₩8,245.00 | ₩8,160.00 | 34,035 | |
| ₩8,150.00 | +260.00 | +3.3% | ₩7,890.00 | ₩8,155.00 | ₩7,845.00 | 10,978 | |
| ₩7,890.00 | -105.00 | -1.3% | ₩7,995.00 | ₩8,000.00 | ₩7,800.00 | 8,949 | |
| ₩7,995.00 | -180.00 | -2.2% | ₩8,175.00 | ₩8,195.00 | ₩7,980.00 | 25,629 | |
| ₩8,175.00 | -135.00 | -1.6% | ₩8,310.00 | ₩8,335.00 | ₩8,145.00 | 10,632 | |
| ₩8,310.00 | +30.00 | +0.4% | ₩8,280.00 | ₩8,375.00 | ₩8,155.00 | 53,592 | |
| ₩8,280.00 | -155.00 | -1.8% | ₩8,395.00 | ₩8,415.00 | ₩8,280.00 | 8,484 | |
| ₩8,435.00 | -55.00 | -0.6% | ₩8,360.00 | ₩8,560.00 | ₩8,360.00 | 26,782 | |
| ₩8,490.00 | +145.00 | +1.7% | ₩8,345.00 | ₩8,490.00 | ₩8,345.00 | 64,728 | |
| ₩8,345.00 | -70.00 | -0.8% | ₩8,460.00 | ₩8,520.00 | ₩8,300.00 | 34,093 | |
| ₩8,415.00 | -70.00 | -0.8% | ₩8,485.00 | ₩8,485.00 | ₩8,330.00 | 34,047 | |
| ₩8,485.00 | -240.00 | -2.8% | ₩8,725.00 | ₩8,725.00 | ₩8,385.00 | 70,627 | |
| ₩8,725.00 | -75.00 | -0.9% | ₩8,845.00 | ₩8,850.00 | ₩8,655.00 | 39,787 | |
| ₩8,800.00 | -10.00 | -0.1% | ₩8,855.00 | ₩8,855.00 | ₩8,660.00 | 129,230 | |
| ₩8,810.00 | +135.00 | +1.6% | ₩8,715.00 | ₩8,955.00 | ₩8,690.00 | 40,285 | |
| ₩8,675.00 | +165.00 | +1.9% | ₩8,555.00 | ₩8,675.00 | ₩8,440.00 | 45,913 | |
| ₩8,510.00 | -335.00 | -3.8% | ₩8,890.00 | ₩8,890.00 | ₩8,455.00 | 43,241 | |
| ₩8,845.00 | -205.00 | -2.3% | ₩8,940.00 | ₩9,045.00 | ₩8,700.00 | 66,043 | |
| ₩9,050.00 | +370.00 | +4.3% | ₩8,725.00 | ₩9,250.00 | ₩8,700.00 | 207,244 | |
| ₩8,680.00 | -185.00 | -2.1% | ₩8,810.00 | ₩8,945.00 | ₩8,625.00 | 33,030 | |
| ₩8,865.00 | +85.00 | +1.0% | ₩8,840.00 | ₩8,895.00 | ₩8,735.00 | 31,972 | |
| ₩8,780.00 | -280.00 | -3.1% | ₩9,060.00 | ₩9,060.00 | ₩8,705.00 | 23,052 | |
| ₩9,060.00 | +115.00 | +1.3% | ₩8,990.00 | ₩9,125.00 | ₩8,785.00 | 40,840 | |
| ₩8,945.00 | -130.00 | -1.4% | ₩9,055.00 | ₩9,055.00 | ₩8,820.00 | 13,431 | |
| ₩9,075.00 | +140.00 | +1.6% | ₩8,935.00 | ₩9,125.00 | ₩8,925.00 | 73,212 | |
| ₩8,935.00 | +215.00 | +2.5% | ₩8,730.00 | ₩9,120.00 | ₩8,725.00 | 48,017 | |
| ₩8,720.00 | +355.00 | +4.2% | ₩8,405.00 | ₩8,720.00 | ₩8,210.00 | 24,358 | |
| ₩8,365.00 | -40.00 | -0.5% | ₩8,450.00 | ₩8,450.00 | ₩8,285.00 | 11,387 | |
| ₩8,405.00 | +85.00 | +1.0% | ₩8,325.00 | ₩8,490.00 | ₩8,240.00 | 26,162 | |
| ₩8,320.00 | +315.00 | +3.9% | ₩8,010.00 | ₩8,395.00 | ₩7,995.00 | 98,340 | |
| ₩8,005.00 | -210.00 | -2.6% | ₩8,215.00 | ₩8,260.00 | ₩7,920.00 | 34,400 |
- Ticker
- KRX:371470
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger China Biotech Solactive ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger China Biotech Solactive ETF.