Stock listing

KRX:371450 Mirae Asset Tiger Global Cloud Computing Indxx ETF 주가

Follow Mirae Asset Tiger Global Cloud Computing Indxx ETF into a list and get an email when it puts out news.

Share price · KRX:371450

₩13,490 KRW -615 (-4.4%)

Close on Oct 30, 2026

Past year +10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩13,405 – ₩13,630 KRWOct 30, 2026
Volume
22,320 sharesOct 30, 2026
52-week range
₩9,000.00 – ₩14,910 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩195.7M KRWMedian day 13,040 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mirae Asset Tiger Global Cloud Computing Indxx ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:371450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,490-615-4.4%₩13,625₩13,630₩13,40522,320
₩14,105-245-1.7%₩14,235₩14,745₩13,91534,258
₩14,350+100+0.7%₩14,270₩14,910₩14,14512,937
₩14,250+100+0.7%₩14,260₩14,350₩14,2208,494
₩14,150+320+2.3%₩14,080₩14,175₩14,0805,245
₩13,830+235+1.7%₩13,740₩13,890₩13,71015,724
₩13,595-75-0.5%₩13,785₩13,835₩13,5952,382
₩13,670+330+2.5%₩13,665₩13,740₩13,6003,834
₩13,340+15+0.1%₩13,330₩13,440₩13,3103,924
₩13,325-595-4.3%₩13,245₩13,455₩12,52016,855
₩13,920+310+2.3%₩14,025₩14,035₩13,9205,560
₩13,610-480-3.4%₩13,450₩13,665₩13,02521,534
₩14,090+35+0.2%₩14,070₩14,100₩14,0153,096
₩14,055-165-1.2%₩14,040₩14,080₩13,9457,307
₩14,220+710+5.3%₩14,210₩14,265₩14,1607,558
₩13,510-195-1.4%₩13,680₩13,680₩13,5102,722
₩13,705-135-1.0%₩13,815₩13,815₩13,6653,495
₩13,840-35-0.3%₩13,960₩13,975₩13,7856,888
₩13,875+30+0.2%₩13,920₩14,010₩13,8709,113
₩13,845+395+2.9%₩13,750₩13,845₩13,6903,559
₩13,450-10-0.1%₩13,460₩13,505₩13,4152,648
₩13,460-140-1.0%₩13,475₩13,560₩13,4204,810
₩13,600-305-2.2%₩13,505₩13,645₩13,50515,454
₩13,905-85-0.6%₩13,875₩13,905₩13,7807,755
₩13,990+295+2.2%₩14,095₩14,130₩13,9607,861
₩13,695-255-1.8%₩13,830₩13,855₩13,6755,566
₩13,950+170+1.2%₩13,920₩13,965₩13,8402,754
₩13,780+130+1.0%₩13,880₩13,880₩13,66019,722
₩13,650+90+0.7%₩13,575₩13,695₩13,5755,899
₩13,560+780+6.1%₩13,420₩13,570₩13,42037,147
₩12,780-115-0.9%₩12,720₩12,820₩12,63513,375
₩12,895-65-0.5%₩12,895₩12,945₩12,8459,852
₩12,960+65+0.5%₩12,825₩12,990₩12,7958,005
₩12,895-290-2.2%₩12,910₩12,965₩12,73019,030
₩13,185-55-0.4%₩13,350₩13,850₩13,00013,247
₩13,240-420-3.1%₩13,325₩13,325₩13,1357,221
₩13,660+225+1.7%₩13,455₩14,100₩13,45018,685
₩13,435-60-0.4%₩13,325₩13,455₩13,18021,569
₩13,495-460-3.3%₩13,650₩13,665₩13,4804,400
₩13,955+25+0.2%₩13,880₩14,065₩13,88013,837
₩13,930-155-1.1%₩13,915₩14,090₩13,89524,035
₩14,085+490+3.6%₩13,600₩14,230₩13,6007,734
₩13,595+60+0.4%₩13,600₩13,655₩13,4952,985
₩13,535-85-0.6%₩13,555₩13,610₩13,4207,865
₩13,620+50+0.4%₩13,665₩13,680₩13,4808,703
₩13,570-30-0.2%₩13,745₩13,920₩13,56033,612
₩13,600-260-1.9%₩13,705₩13,715₩13,54513,143
₩13,86000.0%₩13,860₩13,880₩13,72014,338
₩13,860-195-1.4%₩13,895₩14,060₩13,79023,728
₩14,055-645-4.4%₩14,170₩14,230₩13,99033,770
₩14,700+625+4.4%₩14,635₩14,900₩14,63539,551
₩14,075-75-0.5%₩13,970₩14,155₩13,92523,785
₩14,150-65-0.5%₩14,310₩14,355₩13,99014,391
₩14,215+380+2.7%₩14,085₩14,255₩14,08519,058
₩13,835+235+1.7%₩13,900₩14,495₩13,71517,310
₩13,600-80-0.6%₩13,775₩14,500₩13,60016,419
₩13,68000.0%₩13,680₩14,000₩13,53020,005
₩13,680+395+3.0%₩13,600₩14,815₩13,56041,747
₩13,285+365+2.8%₩13,140₩13,345₩13,14017,851
₩12,920+195+1.5%₩12,895₩13,200₩12,82544,651
₩12,725-55-0.4%₩12,715₩12,910₩12,71519,734
₩12,780+155+1.2%₩12,795₩12,945₩12,7556,902
Ticker
KRX:371450
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Global Cloud Computing Indxx ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Global Cloud Computing Indxx ETF.