Stock listing
KRX:371150 KB RISE China Hang Seng TECH ETF 주가
Follow KB RISE China Hang Seng TECH ETF into a list and get an email when it puts out news.
Share price · KRX:371150
₩5,490.00 KRW -10.00 (-0.2%)
Close on Nov 3, 2026
- Day range
- ₩5,465.00 – ₩5,580.00 KRWNov 3, 2026
- Volume
- 3,057 sharesNov 3, 2026
- 52-week range
- ₩5,285.00 – ₩9,660.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩25.59M KRWMedian day 1,589 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:371150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,490.00 | -10.00 | -0.2% | ₩5,540.00 | ₩5,580.00 | ₩5,465.00 | 3,057 | |
| ₩5,500.00 | +160.00 | +3.0% | ₩5,380.00 | ₩5,530.00 | ₩5,340.00 | 11,058 | |
| ₩5,340.00 | -20.00 | -0.4% | ₩5,380.00 | ₩5,400.00 | ₩5,285.00 | 1,434 | |
| ₩5,360.00 | -125.00 | -2.3% | ₩5,505.00 | ₩5,505.00 | ₩5,360.00 | 183 | |
| ₩5,485.00 | +135.00 | +2.5% | ₩5,390.00 | ₩5,545.00 | ₩5,390.00 | 695 | |
| ₩5,350.00 | -105.00 | -1.9% | ₩5,465.00 | ₩5,500.00 | ₩5,350.00 | 1,286 | |
| ₩5,455.00 | -45.00 | -0.8% | ₩5,540.00 | ₩5,540.00 | ₩5,385.00 | 9,520 | |
| ₩5,500.00 | +170.00 | +3.2% | ₩5,370.00 | ₩5,500.00 | ₩5,345.00 | 5,899 | |
| ₩5,330.00 | -355.00 | -6.2% | ₩5,605.00 | ₩5,650.00 | ₩5,330.00 | 13,030 | |
| ₩5,685.00 | -20.00 | -0.4% | ₩5,745.00 | ₩5,835.00 | ₩5,670.00 | 6,795 | |
| ₩5,705.00 | -75.00 | -1.3% | ₩5,720.00 | ₩5,825.00 | ₩5,700.00 | 9,705 | |
| ₩5,780.00 | -75.00 | -1.3% | ₩5,855.00 | ₩5,855.00 | ₩5,780.00 | 1,548 | |
| ₩5,855.00 | +85.00 | +1.5% | ₩5,815.00 | ₩5,980.00 | ₩5,815.00 | 4,461 | |
| ₩5,770.00 | -215.00 | -3.6% | ₩5,860.00 | ₩5,895.00 | ₩5,770.00 | 1,896 | |
| ₩5,985.00 | +110.00 | +1.9% | ₩5,920.00 | ₩6,010.00 | ₩5,850.00 | 554 | |
| ₩5,875.00 | -20.00 | -0.3% | ₩5,940.00 | ₩5,970.00 | ₩5,795.00 | 9,194 | |
| ₩5,895.00 | +35.00 | +0.6% | ₩5,905.00 | ₩6,020.00 | ₩5,870.00 | 9,691 | |
| ₩5,860.00 | -90.00 | -1.5% | ₩5,995.00 | ₩5,995.00 | ₩5,845.00 | 657 | |
| ₩5,950.00 | -50.00 | -0.8% | ₩6,040.00 | ₩6,040.00 | ₩5,950.00 | 472 | |
| ₩6,000.00 | +20.00 | +0.3% | ₩6,010.00 | ₩6,105.00 | ₩5,980.00 | 1,857 | |
| ₩5,980.00 | -155.00 | -2.5% | ₩6,135.00 | ₩6,135.00 | ₩5,935.00 | 19,892 | |
| ₩6,135.00 | +30.00 | +0.5% | ₩6,105.00 | ₩6,215.00 | ₩6,105.00 | 258 | |
| ₩6,105.00 | -30.00 | -0.5% | ₩6,135.00 | ₩6,150.00 | ₩6,090.00 | 573 | |
| ₩6,135.00 | -110.00 | -1.8% | ₩6,215.00 | ₩6,250.00 | ₩6,100.00 | 589 | |
| ₩6,245.00 | -70.00 | -1.1% | ₩6,360.00 | ₩6,360.00 | ₩6,200.00 | 783 | |
| ₩6,315.00 | -120.00 | -1.9% | ₩6,435.00 | ₩6,435.00 | ₩6,315.00 | 5,068 | |
| ₩6,435.00 | -25.00 | -0.4% | ₩6,505.00 | ₩6,510.00 | ₩6,425.00 | 602 | |
| ₩6,460.00 | -50.00 | -0.8% | ₩6,510.00 | ₩6,630.00 | ₩6,460.00 | 1,487 | |
| ₩6,510.00 | +170.00 | +2.7% | ₩6,385.00 | ₩6,510.00 | ₩6,360.00 | 24,122 | |
| ₩6,340.00 | +45.00 | +0.7% | ₩6,295.00 | ₩6,340.00 | ₩6,280.00 | 2,140 | |
| ₩6,295.00 | +75.00 | +1.2% | ₩6,240.00 | ₩6,335.00 | ₩6,235.00 | 426 | |
| ₩6,220.00 | +20.00 | +0.3% | ₩6,220.00 | ₩6,537.00 | ₩6,195.00 | 14,401 | |
| ₩6,200.00 | -15.00 | -0.2% | ₩6,155.00 | ₩6,200.00 | ₩6,135.00 | 5,647 | |
| ₩6,215.00 | +40.00 | +0.6% | ₩6,175.00 | ₩6,215.00 | ₩6,115.00 | 1,444 | |
| ₩6,175.00 | -90.00 | -1.4% | ₩6,310.00 | ₩6,310.00 | ₩6,130.00 | 783 | |
| ₩6,265.00 | -110.00 | -1.7% | ₩6,375.00 | ₩6,410.00 | ₩6,265.00 | 1,140 | |
| ₩6,375.00 | -75.00 | -1.2% | ₩6,480.00 | ₩6,480.00 | ₩6,375.00 | 10,931 | |
| ₩6,450.00 | -145.00 | -2.2% | ₩6,560.00 | ₩6,580.00 | ₩6,450.00 | 2,725 | |
| ₩6,595.00 | +70.00 | +1.1% | ₩6,575.00 | ₩6,695.00 | ₩6,545.00 | 2,781 | |
| ₩6,525.00 | -55.00 | -0.8% | ₩6,585.00 | ₩6,590.00 | ₩6,475.00 | 1,358 | |
| ₩6,580.00 | -90.00 | -1.3% | ₩6,645.00 | ₩6,645.00 | ₩6,505.00 | 2,404 | |
| ₩6,670.00 | -45.00 | -0.7% | ₩6,685.00 | ₩6,760.00 | ₩6,650.00 | 2,175 | |
| ₩6,715.00 | -45.00 | -0.7% | ₩6,805.00 | ₩6,805.00 | ₩6,665.00 | 475 | |
| ₩6,760.00 | -55.00 | -0.8% | ₩6,770.00 | ₩6,840.00 | ₩6,740.00 | 1,599 | |
| ₩6,815.00 | -90.00 | -1.3% | ₩6,955.00 | ₩6,955.00 | ₩6,815.00 | 1,807 | |
| ₩6,905.00 | +120.00 | +1.8% | ₩6,785.00 | ₩6,945.00 | ₩6,785.00 | 589 | |
| ₩6,785.00 | +25.00 | +0.4% | ₩6,810.00 | ₩6,815.00 | ₩6,705.00 | 1,081 | |
| ₩6,760.00 | -270.00 | -3.8% | ₩6,995.00 | ₩7,030.00 | ₩6,740.00 | 3,125 | |
| ₩7,030.00 | -35.00 | -0.5% | ₩6,980.00 | ₩7,040.00 | ₩6,945.00 | 557 | |
| ₩7,065.00 | +100.00 | +1.4% | ₩7,015.00 | ₩7,200.00 | ₩7,015.00 | 8,275 | |
| ₩6,965.00 | -155.00 | -2.2% | ₩7,080.00 | ₩7,095.00 | ₩6,965.00 | 1,137 | |
| ₩7,120.00 | 0.00 | 0.0% | ₩7,170.00 | ₩7,220.00 | ₩7,025.00 | 8,014 | |
| ₩7,120.00 | -175.00 | -2.4% | ₩7,215.00 | ₩7,215.00 | ₩7,095.00 | 1,178 | |
| ₩7,295.00 | +100.00 | +1.4% | ₩7,195.00 | ₩7,295.00 | ₩7,175.00 | 710 | |
| ₩7,195.00 | -105.00 | -1.4% | ₩7,250.00 | ₩7,290.00 | ₩7,185.00 | 12,596 | |
| ₩7,300.00 | -70.00 | -0.9% | ₩7,425.00 | ₩7,455.00 | ₩7,300.00 | 5,336 | |
| ₩7,370.00 | +85.00 | +1.2% | ₩7,500.00 | ₩7,500.00 | ₩7,310.00 | 1,579 | |
| ₩7,285.00 | +15.00 | +0.2% | ₩7,325.00 | ₩7,350.00 | ₩7,245.00 | 258 | |
| ₩7,270.00 | -185.00 | -2.5% | ₩7,455.00 | ₩7,495.00 | ₩7,270.00 | 238 | |
| ₩7,455.00 | +50.00 | +0.7% | ₩7,460.00 | ₩7,585.00 | ₩7,425.00 | 1,379 | |
| ₩7,405.00 | -15.00 | -0.2% | ₩7,420.00 | ₩7,490.00 | ₩7,335.00 | 750 | |
| ₩7,420.00 | +75.00 | +1.0% | ₩7,380.00 | ₩7,465.00 | ₩7,380.00 | 8,261 |
- Ticker
- KRX:371150
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE China Hang Seng TECH ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE China Hang Seng TECH ETF.