Stock listing
KRX:369370 Blitzway Entertainment Co. Ltd. (블리츠웨이엔터테인먼트) 주가
Follow Blitzway Entertainment Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:369370
₩2,525.00 KRW -25.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩2,425.00 – ₩2,535.00 KRWOct 30, 2026
- Volume
- 3,069 sharesOct 30, 2026
- Market cap
- ₩24.06B KRWAt the close on Oct 30, 2026 · price × 9.53M shares outstanding
- 52-week range
- ₩2,310.00 – ₩10,250.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩35.24M KRWMedian day 10,126 shares · last 3 months, Aug 7, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 30, 2026 · KRX:369370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,525.00 | -25.00 | -1.0% | ₩2,450.00 | ₩2,535.00 | ₩2,425.00 | 3,069 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,560.00 | ₩2,575.00 | ₩2,475.00 | 6,081 | |
| ₩2,550.00 | +20.00 | +0.8% | ₩2,585.00 | ₩2,585.00 | ₩2,430.00 | 7,990 | |
| ₩2,530.00 | +65.00 | +2.6% | ₩2,465.00 | ₩2,580.00 | ₩2,440.00 | 9,787 | |
| ₩2,465.00 | -5.00 | -0.2% | ₩2,460.00 | ₩2,480.00 | ₩2,370.00 | 3,490 | |
| ₩2,470.00 | -85.00 | -3.3% | ₩2,555.00 | ₩2,555.00 | ₩2,310.00 | 18,333 | |
| ₩2,555.00 | +10.00 | +0.4% | ₩2,550.00 | ₩2,595.00 | ₩2,400.00 | 14,974 | |
| ₩2,545.00 | -80.00 | -3.0% | ₩2,630.00 | ₩2,630.00 | ₩2,460.00 | 11,821 | |
| ₩2,625.00 | +25.00 | +1.0% | ₩2,600.00 | ₩2,650.00 | ₩2,540.00 | 10,461 | |
| ₩2,600.00 | -30.00 | -1.1% | ₩2,605.00 | ₩2,625.00 | ₩2,475.00 | 12,732 | |
| ₩2,630.00 | -5.00 | -0.2% | ₩2,610.00 | ₩2,680.00 | ₩2,510.00 | 13,034 | |
| ₩2,635.00 | -215.00 | -7.5% | ₩2,800.00 | ₩2,800.00 | ₩2,555.00 | 8,566 | |
| ₩2,850.00 | +80.00 | +2.9% | ₩2,750.00 | ₩2,850.00 | ₩2,690.00 | 6,270 | |
| ₩2,770.00 | -35.00 | -1.2% | ₩2,730.00 | ₩2,805.00 | ₩2,620.00 | 19,762 | |
| ₩2,805.00 | -170.00 | -5.7% | ₩2,975.00 | ₩2,975.00 | ₩2,740.00 | 12,301 | |
| ₩2,975.00 | -15.00 | -0.5% | ₩2,990.00 | ₩2,990.00 | ₩2,890.00 | 8,523 | |
| ₩2,990.00 | 0.00 | 0.0% | ₩2,990.00 | ₩3,005.00 | ₩2,900.00 | 14,747 | |
| ₩2,990.00 | +10.00 | +0.3% | ₩3,000.00 | ₩3,000.00 | ₩2,960.00 | 2,198 | |
| ₩2,980.00 | -20.00 | -0.7% | ₩3,010.00 | ₩3,015.00 | ₩2,935.00 | 3,706 | |
| ₩3,000.00 | -5.00 | -0.2% | ₩2,980.00 | ₩3,045.00 | ₩2,940.00 | 10,227 | |
| ₩3,005.00 | 0.00 | 0.0% | ₩3,005.00 | ₩3,090.00 | ₩2,950.00 | 15,007 | |
| ₩3,005.00 | -105.00 | -3.4% | ₩3,125.00 | ₩3,125.00 | ₩2,880.00 | 11,695 | |
| ₩3,110.00 | +15.00 | +0.5% | ₩3,085.00 | ₩3,175.00 | ₩3,030.00 | 8,363 | |
| ₩3,095.00 | -105.00 | -3.3% | ₩3,195.00 | ₩3,195.00 | ₩3,010.00 | 10,232 | |
| ₩3,200.00 | -15.00 | -0.5% | ₩3,215.00 | ₩3,240.00 | ₩3,095.00 | 10,025 | |
| ₩3,215.00 | +20.00 | +0.6% | ₩3,245.00 | ₩3,245.00 | ₩3,180.00 | 2,329 | |
| ₩3,195.00 | +50.00 | +1.6% | ₩3,085.00 | ₩3,450.00 | ₩3,045.00 | 29,123 | |
| ₩3,145.00 | -100.00 | -3.1% | ₩3,255.00 | ₩3,265.00 | ₩3,070.00 | 13,110 | |
| ₩3,245.00 | -110.00 | -3.3% | ₩3,400.00 | ₩3,400.00 | ₩3,220.00 | 11,623 | |
| ₩3,355.00 | -95.00 | -2.8% | ₩3,300.00 | ₩3,400.00 | ₩3,300.00 | 4,500 | |
| ₩3,450.00 | -75.00 | -2.1% | ₩3,530.00 | ₩3,530.00 | ₩3,360.00 | 11,127 | |
| ₩3,525.00 | 0.00 | 0.0% | ₩3,425.00 | ₩3,675.00 | ₩3,395.00 | 12,103 | |
| ₩3,525.00 | -60.00 | -1.7% | ₩3,590.00 | ₩3,600.00 | ₩3,390.00 | 14,524 | |
| ₩3,585.00 | 0.00 | 0.0% | ₩3,585.00 | ₩3,600.00 | ₩3,580.00 | 1,272 | |
| ₩3,585.00 | -15.00 | -0.4% | ₩3,600.00 | ₩3,645.00 | ₩3,540.00 | 4,019 | |
| ₩3,600.00 | -30.00 | -0.8% | ₩3,645.00 | ₩3,710.00 | ₩3,540.00 | 8,728 | |
| ₩3,630.00 | 0.00 | 0.0% | ₩3,630.00 | ₩3,700.00 | ₩3,490.00 | 8,270 | |
| ₩3,630.00 | -55.00 | -1.5% | ₩3,685.00 | ₩3,685.00 | ₩3,570.00 | 8,104 | |
| ₩3,685.00 | -50.00 | -1.3% | ₩3,735.00 | ₩3,740.00 | ₩3,680.00 | 3,429 | |
| ₩3,735.00 | -35.00 | -0.9% | ₩3,755.00 | ₩3,790.00 | ₩3,675.00 | 6,254 | |
| ₩3,770.00 | +15.00 | +0.4% | ₩3,755.00 | ₩3,780.00 | ₩3,710.00 | 5,255 | |
| ₩3,755.00 | +5.00 | +0.1% | ₩3,680.00 | ₩3,765.00 | ₩3,680.00 | 11,707 | |
| ₩3,750.00 | +45.00 | +1.2% | ₩3,700.00 | ₩3,900.00 | ₩3,635.00 | 11,706 | |
| ₩3,705.00 | -20.00 | -0.5% | ₩3,725.00 | ₩3,735.00 | ₩3,655.00 | 8,161 | |
| ₩3,725.00 | +5.00 | +0.1% | ₩3,685.00 | ₩3,760.00 | ₩3,675.00 | 7,547 | |
| ₩3,720.00 | -30.00 | -0.8% | ₩4,040.00 | ₩4,040.00 | ₩3,675.00 | 4,832 | |
| ₩3,750.00 | -10.00 | -0.3% | ₩3,900.00 | ₩3,900.00 | ₩3,600.00 | 6,790 | |
| ₩3,760.00 | -5.00 | -0.1% | ₩3,690.00 | ₩3,980.00 | ₩3,690.00 | 10,754 | |
| ₩3,765.00 | +65.00 | +1.8% | ₩3,660.00 | ₩4,025.00 | ₩3,635.00 | 25,883 | |
| ₩3,700.00 | -30.00 | -0.8% | ₩3,620.00 | ₩3,865.00 | ₩3,620.00 | 20,028 | |
| ₩3,730.00 | -60.00 | -1.6% | ₩3,675.00 | ₩3,790.00 | ₩3,660.00 | 8,355 | |
| ₩3,790.00 | -40.00 | -1.0% | ₩3,830.00 | ₩3,855.00 | ₩3,700.00 | 15,871 | |
| ₩3,830.00 | +55.00 | +1.5% | ₩3,880.00 | ₩3,995.00 | ₩3,720.00 | 21,602 | |
| ₩3,775.00 | -100.00 | -2.6% | ₩3,875.00 | ₩3,875.00 | ₩3,705.00 | 8,901 | |
| ₩3,875.00 | +75.00 | +2.0% | ₩3,795.00 | ₩3,875.00 | ₩3,695.00 | 16,098 | |
| ₩3,800.00 | +50.00 | +1.3% | ₩3,750.00 | ₩4,200.00 | ₩3,470.00 | 28,056 |
- Ticker
- KRX:369370
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Blitzway Entertainment Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Blitzway Entertainment Co. Ltd.