Stock listing
KRX:368970 OSP Co., Ltd (오에스피) 주가
Follow OSP Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:368970
₩1,842.00 KRW -58.00 (-3.1%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩1,829.00 – ₩1,855.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Volume
- 298 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Market cap
- ₩13.51B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026 · price × 7.33M shares outstanding
- 52-week range
- ₩1,491.00 – ₩3,113.33 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩66.56M KRWMedian day 15,657 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:368970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,900.00 | +15.00 | +0.8% | ₩1,923.00 | ₩1,960.00 | ₩1,791.00 | 8,618 | |
| ₩1,885.00 | -7.00 | -0.4% | ₩1,914.00 | ₩1,914.00 | ₩1,837.00 | 11,577 | |
| ₩1,892.00 | +17.00 | +0.9% | ₩1,875.00 | ₩1,964.00 | ₩1,875.00 | 1,687 | |
| ₩1,875.00 | +26.00 | +1.4% | ₩1,857.00 | ₩1,875.00 | ₩1,822.00 | 3,500 | |
| ₩1,849.00 | -93.00 | -4.8% | ₩1,951.00 | ₩1,951.00 | ₩1,687.00 | 37,105 | |
| ₩1,942.00 | -50.00 | -2.5% | ₩2,010.00 | ₩2,010.00 | ₩1,936.00 | 5,226 | |
| ₩1,992.00 | -123.00 | -5.8% | ₩2,090.00 | ₩2,090.00 | ₩1,988.00 | 8,986 | |
| ₩2,115.00 | +35.00 | +1.7% | ₩2,080.00 | ₩2,150.00 | ₩1,971.00 | 1,505 | |
| ₩2,080.00 | +45.00 | +2.2% | ₩2,075.00 | ₩2,100.00 | ₩1,990.00 | 4,192 | |
| ₩2,035.00 | -105.00 | -4.9% | ₩2,160.00 | ₩2,160.00 | ₩2,010.00 | 5,821 | |
| ₩2,140.00 | -20.00 | -0.9% | ₩2,135.00 | ₩2,145.00 | ₩2,115.00 | 2,762 | |
| ₩2,160.00 | -10.00 | -0.5% | ₩2,115.00 | ₩2,200.00 | ₩2,105.00 | 5,741 | |
| ₩2,170.00 | +75.00 | +3.6% | ₩2,060.00 | ₩2,185.00 | ₩2,055.00 | 2,535 | |
| ₩2,095.00 | +115.00 | +5.8% | ₩2,035.00 | ₩2,125.00 | ₩1,980.00 | 6,534 | |
| ₩1,980.00 | -115.00 | -5.5% | ₩2,040.00 | ₩2,110.00 | ₩1,927.00 | 10,324 | |
| ₩2,095.00 | +20.00 | +1.0% | ₩2,200.00 | ₩2,200.00 | ₩2,070.00 | 9,446 | |
| ₩2,075.00 | -185.00 | -8.2% | ₩2,400.00 | ₩2,400.00 | ₩1,977.00 | 31,626 | |
| ₩2,260.00 | -125.00 | -5.2% | ₩2,385.00 | ₩2,385.00 | ₩2,215.00 | 11,944 | |
| ₩2,385.00 | -20.00 | -0.8% | ₩2,345.00 | ₩2,450.00 | ₩2,345.00 | 75,836 | |
| ₩2,405.00 | -25.00 | -1.0% | ₩2,430.00 | ₩2,430.00 | ₩2,340.00 | 15,103 | |
| ₩2,430.00 | -50.00 | -2.0% | ₩2,415.00 | ₩2,585.00 | ₩2,400.00 | 91,182 | |
| ₩2,480.00 | -95.00 | -3.7% | ₩2,560.00 | ₩2,560.00 | ₩2,405.00 | 120,311 | |
| ₩2,575.00 | -10.00 | -0.4% | ₩2,335.00 | ₩2,575.00 | ₩2,335.00 | 67,479 | |
| ₩2,585.00 | -80.00 | -3.0% | ₩2,665.00 | ₩2,665.00 | ₩2,460.00 | 37,717 | |
| ₩2,665.00 | -30.00 | -1.1% | ₩2,695.00 | ₩2,695.00 | ₩2,580.00 | 9,405 | |
| ₩2,695.00 | -80.00 | -2.9% | ₩2,775.00 | ₩2,785.00 | ₩2,650.00 | 13,516 | |
| ₩2,775.00 | -35.00 | -1.2% | ₩2,810.00 | ₩2,810.00 | ₩2,680.00 | 10,369 | |
| ₩2,810.00 | +60.00 | +2.2% | ₩2,750.00 | ₩2,820.00 | ₩2,695.00 | 68,079 | |
| ₩2,750.00 | -50.00 | -1.8% | ₩2,800.00 | ₩2,800.00 | ₩2,650.00 | 18,823 | |
| ₩2,800.00 | +105.00 | +3.9% | ₩2,695.00 | ₩2,900.00 | ₩2,600.00 | 104,871 | |
| ₩2,695.00 | +220.00 | +8.9% | ₩2,530.00 | ₩2,700.00 | ₩2,530.00 | 94,051 | |
| ₩2,475.00 | -35.00 | -1.4% | ₩2,510.00 | ₩2,510.00 | ₩2,435.00 | 2,300 | |
| ₩2,510.00 | -70.00 | -2.7% | ₩2,470.00 | ₩2,575.00 | ₩2,460.00 | 20,319 | |
| ₩2,580.00 | +20.00 | +0.8% | ₩2,560.00 | ₩2,590.00 | ₩2,460.00 | 11,183 | |
| ₩2,560.00 | +10.00 | +0.4% | ₩2,545.00 | ₩2,560.00 | ₩2,475.00 | 3,245 | |
| ₩2,550.00 | -30.00 | -1.2% | ₩2,595.00 | ₩2,595.00 | ₩2,475.00 | 10,384 | |
| ₩2,580.00 | +30.00 | +1.2% | ₩2,600.00 | ₩2,600.00 | ₩2,475.00 | 17,246 | |
| ₩2,550.00 | -60.00 | -2.3% | ₩2,615.00 | ₩2,615.00 | ₩2,530.00 | 15,657 | |
| ₩2,610.00 | +25.00 | +1.0% | ₩2,585.00 | ₩2,630.00 | ₩2,510.00 | 16,852 | |
| ₩2,585.00 | +25.00 | +1.0% | ₩2,595.00 | ₩2,595.00 | ₩2,500.00 | 13,077 | |
| ₩2,560.00 | -5.00 | -0.2% | ₩2,565.00 | ₩2,600.00 | ₩2,515.00 | 37,000 | |
| ₩2,565.00 | +25.00 | +1.0% | ₩2,540.00 | ₩2,565.00 | ₩2,465.00 | 47,194 | |
| ₩2,540.00 | +135.00 | +5.6% | ₩2,405.00 | ₩2,540.00 | ₩2,360.00 | 32,779 | |
| ₩2,405.00 | +10.00 | +0.4% | ₩2,395.00 | ₩2,405.00 | ₩2,350.00 | 15,980 | |
| ₩2,395.00 | +20.00 | +0.8% | ₩2,375.00 | ₩2,400.00 | ₩2,320.00 | 38,170 | |
| ₩2,375.00 | -10.00 | -0.4% | ₩2,430.00 | ₩2,435.00 | ₩2,310.00 | 46,946 | |
| ₩2,385.00 | +25.00 | +1.1% | ₩2,380.00 | ₩2,400.00 | ₩2,345.00 | 64,982 | |
| ₩2,360.00 | -40.00 | -1.7% | ₩2,400.00 | ₩2,465.00 | ₩2,340.00 | 38,999 | |
| ₩2,400.00 | +5.00 | +0.2% | ₩2,395.00 | ₩2,410.00 | ₩2,300.00 | 55,581 | |
| ₩2,395.00 | +20.00 | +0.8% | ₩2,300.00 | ₩2,395.00 | ₩2,275.00 | 20,405 | |
| ₩2,375.00 | +80.00 | +3.5% | ₩2,340.00 | ₩2,375.00 | ₩2,250.00 | 35,628 | |
| ₩2,295.00 | +5.00 | +0.2% | ₩2,320.00 | ₩2,320.00 | ₩2,250.00 | 3,684 | |
| ₩2,290.00 | 0.00 | 0.0% | ₩2,330.00 | ₩2,360.00 | ₩2,270.00 | 15,617 | |
| ₩2,290.00 | +5.00 | +0.2% | ₩2,285.00 | ₩2,370.00 | ₩2,255.00 | 28,751 | |
| ₩2,285.00 | -55.00 | -2.4% | ₩2,385.00 | ₩2,385.00 | ₩2,260.00 | 17,172 | |
| ₩2,340.00 | +15.00 | +0.6% | ₩2,335.00 | ₩2,385.00 | ₩2,285.00 | 61,265 | |
| ₩2,325.00 | +15.00 | +0.6% | ₩2,310.00 | ₩2,345.00 | ₩2,280.00 | 4,604 | |
| ₩2,310.00 | +50.00 | +2.2% | ₩2,265.00 | ₩2,360.00 | ₩2,140.00 | 39,692 | |
| ₩2,260.00 | -35.00 | -1.5% | ₩2,260.00 | ₩2,315.00 | ₩2,240.00 | 8,986 | |
| ₩2,295.00 | -20.00 | -0.9% | ₩2,315.00 | ₩2,385.00 | ₩2,230.00 | 20,035 | |
| ₩2,315.00 | -10.00 | -0.4% | ₩2,280.00 | ₩2,400.00 | ₩2,280.00 | 14,889 |
- Ticker
- KRX:368970
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 4, 2026
OSP Co To Issue Bonus Shares
Latest news
OSP Co To Issue Bonus Shares
Jun 3, 2026
Closed ₩1,900.00 (+8.8%) on Jun 4, 2026
OSP Co Ltd To Cancel 562 Million Won Worth Of Own Shares
Mar 23, 2026
Closed ₩2,080.00 (+1.0%) on Mar 24, 2026
OSP Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about OSP Co., Ltd.